Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
165,00 EUR
+2,71 %
+4,35
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 163,55EUR | 11:28 | 100 | 16.355,00 |
| Tradegate | 165,00EUR | 11:13 | 96 | 15.840,00 |
| Stuttgart | 162,10EUR | 11:13 | 11 | 1.783,10 |
| Frankfurt | 165,00EUR | 11:13 | 4 | 660,00 |
| Düsseldorf | 158,50EUR | 08:11 | ||
| München | 158,45EUR | 08:01 | ||
| Berlin | 158,55EUR | 08:13 | ||
| Quotrix | 159,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +9,13 | +23,27 | +13,95 | +35,25 | +74,42 |
| Volatilität [%] | 45,37 | 21,95 | 33,43 | 36,09 | 35,64 | 55,14 |
| Sharpe-Ratio | 5,515 | 3,620 | 1,225 | 0,4113 | 0,3800 | 0,5134 |
| Hoch | 165,25 | 165,25 | 167,30 | 170,55 | 199,50 | 199,50 |
| Tief | 154,45 | 148,40 | 129,60 | 124,65 | 116,00 | 44,40 |
| Hist. Kurs | 154,45 | 151,20 | 133,85 | 144,80 | 122,00 | 94,60 |
| Gehand. Stk. | 8,09 Tsd. | 52,30 Tsd. | 835,59 Tsd. | 2,14 Mio. | 4,95 Mio. | 5,79 Mio. |
| Max. Verlust | -2,043 | -2,043 | -12,11 | -26,91 | -37,52 | -62,05 |
Kennzahlen
Nexstar Media Group Inc. hat im Geschäftsjahr 2023 bisher 6,284€ (6,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,284 | 6,760 | 4,13 % | 09.05.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 | ||
| 2019 | 1,980 | 2,240 | 2,60 % | 05.11.2020 |
Quotes
- Geld (11:28)163,55
- Brief (11:28)165,00
- Spread (in %)1,450 (0,89 %)
- Geld Stk.19
- Brief Stk.30
Kursdaten
- Eröffnungskurs158,40
- Tageshoch165,00
- Tagestief158,40
- Kurs (11:13)165,00
- Umsatz EUR15.840,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung165,25
- Vortag-Hoch165,25
- Vortag-Tief160,65
- Vortag-Schlusskurs160,65
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,95 Mrd. EUR
- Aktienanzahl30,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}