Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3725EUR	09.01.	13.030	4.853,68
Düsseldorf	0,3605EUR	09.01.
Frankfurt	0,3300EUR	09.01.
Hamburg	0,3690EUR	09.01.
München	0,3670EUR	09.01.
L&S	0,3400EUR	09.01.
Quotrix	0,3690EUR	09.01.
Stuttgart	0,3505EUR	09.01.
Berlin	0,2850EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,96	-0,93	-51,24	-72,41	-97,06
Volatilität [%]	175,33	145,23	98,77	109,27	96,54
Sharpe-Ratio	6,507	0,5746	-0,9705	-0,6408	-0,7370
Hoch	0,3890	0,3890	0,7850	1,691	15,48
Tief	0,2850	0,2580	0,2580	0,2580	0,2580
Hist. Kurs	0,3005	0,3760	0,7640	1,350	12,69
∅-Preis	0,3441	0,3180	0,5043	0,6975	2,398
∅-Volumen	10,21 Tsd.	6,23 Tsd.	5,77 Tsd.	12,67 Tsd.	5,82 Tsd.
Max. Verlust [%]	-9,730	-28,46	-65,73	-82,91	-98,20
Max. Verlustperiode (Handelstage)	3	16	125	243	755
Max. Verlustperiode (Kalendertage)	3	29	182	351	1.089

Quotes

Geld (09.01.)0,3420
Brief (09.01.)0,3650
Spread (in %)0,0230 (6,73 %)
Geld Stk.8.774
Brief Stk.8.219

Kursdaten

Eröffnungskurs0,3790
Tageshoch0,3840
Tagestief0,3690
Kurs (09.01.2026)0,3725
Umsatz EUR4.853,68
Gehand. Stk.13.030

Kursdaten Vortag

Vortag-Eröffnung0,3575
Vortag-Hoch0,3575
Vortag-Tief0,3375
Vortag-Schlusskurs0,3375

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}