Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5360EUR	15.08.	41.048	22.001,73
Düsseldorf	0,5110EUR	15.08.
Frankfurt	0,4855EUR	15.08.
München	0,5380EUR	15.08.
Berlin	0,5520EUR	15.08.
L&S	0,5300EUR	15.08.
Quotrix	0,5260EUR	15.08.
Stuttgart	0,5170EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-20,90	-52,25	-51,82	-80,77	-62,14
Volatilität [%]	58,26	45,86	127,43	116,83	98,98	108,63
Sharpe-Ratio	-1,423	-5,664	-0,4883	-0,0396	-0,0649	0,3469
Hoch	0,5800	0,7070	1,326	1,801	15,62	15,62
Tief	0,4890	0,4890	0,3780	0,3780	0,3780	0,3780
Hist. Kurs	0,5400	0,6700	1,110	1,100	2,756	1,400
∅-Preis	0,5217	0,6065	0,7500	0,9306	3,110	2,631
∅-Volumen	186,19	242,56	9,04 Tsd.	4,74 Tsd.	1,93 Tsd.	1,72 Tsd.
Max. Verlust [%]	-5,556	-25,00	-66,95	-75,93	-97,38	-97,38
Max. Verlustperiode (Handelstage)	5	13	123	176	658	658
Max. Verlustperiode (Kalendertage)	7	17	176	256	945	945

Quotes

Geld (15.08.)0,5300
Brief (15.08.)0,5700
Spread (in %)0,0400 (7,55 %)
Geld Stk.19.608
Brief Stk.19.608

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5510
Tagestief0,5000
Kurs (15.08.2025)0,5300

Kursdaten Vortag

Vortag-Eröffnung0,5200
Vortag-Hoch0,5350
Vortag-Tief0,5040
Vortag-Schlusskurs0,5100

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}