Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5210EUR	18.08.	10.000	5.210,00
Düsseldorf	0,5360EUR	18.08.
Frankfurt	0,5090EUR	18.08.
München	0,5380EUR	18.08.
Berlin	0,5700EUR	18.08.
L&S	0,5400EUR	18.08.
Quotrix	0,5490EUR	18.08.
Stuttgart	0,5660EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,77	-19,60	-55,09	-61,09	-82,78
Volatilität [%]	32,68	54,02	113,42	111,19	97,52
Sharpe-Ratio	6,994	-4,261	-0,8172	-0,2770	-0,1146
Hoch	0,5480	0,7190	1,360	1,754	15,48
Tief	0,5100	0,5100	0,4285	0,4285	0,4285
Hist. Kurs	0,5170	0,6480	1,160	1,339	3,026
∅-Preis	0,5256	0,6037	0,7637	0,9622	3,195
∅-Volumen	9,28 Tsd.	5,59 Tsd.	19,55 Tsd.	11,34 Tsd.	6,72 Tsd.
Max. Verlust [%]	-1,887	-23,97	-64,70	-75,57	-97,13
Max. Verlustperiode (Handelstage)	1	12	122	177	655
Max. Verlustperiode (Kalendertage)	1	16	175	259	942

Quotes

Geld (18.08.)0,5530
Brief (18.08.)0,5870
Spread (in %)0,0340 (6,15 %)
Geld Stk.5.428
Brief Stk.5.104

Kursdaten

Eröffnungskurs0,5390
Tageshoch0,5390
Tagestief0,5210
Kurs (18.08.2025)0,5210
Umsatz EUR5.210,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,5370
Vortag-Hoch0,5480
Vortag-Tief0,5250
Vortag-Schlusskurs0,5360

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}