Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5080EUR	10.10.	43.618	22.157,94
Düsseldorf	0,5160EUR	10.10.
Frankfurt	0,4905EUR	10.10.
München	0,5450EUR	10.10.
Berlin	0,4905EUR	10.10.
L&S	0,4700EUR	10.10.
Quotrix	0,5310EUR	10.10.
Stuttgart	0,4810EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,41	-15,47	-33,51	-57,06	-85,89
Volatilität [%]	50,60	63,23	112,18	112,41	96,39
Sharpe-Ratio	-10,84	-2,928	-0,1774	-0,1971	-0,2030
Hoch	0,5670	0,6130	1,360	1,754	15,48
Tief	0,4800	0,4800	0,4285	0,4285	0,4285
Hist. Kurs	0,5670	0,6010	0,7640	1,183	3,600
∅-Preis	0,5418	0,5730	0,6091	0,8734	3,058
∅-Volumen	4,41 Tsd.	2,34 Tsd.	19,44 Tsd.	11,72 Tsd.	6,76 Tsd.
Max. Verlust [%]	-10,41	-17,13	-51,58	-75,57	-97,13
Max. Verlustperiode (Handelstage)	5	19	79	217	695
Max. Verlustperiode (Kalendertage)	7	25	109	315	998

Quotes

Geld (10.10.)0,4780
Brief (10.10.)0,5060
Spread (in %)0,0280 (5,86 %)
Geld Stk.3.140
Brief Stk.2.970

Kursdaten

Eröffnungskurs0,5170
Tageshoch0,5420
Tagestief0,4800
Kurs (10.10.2025)0,5080
Umsatz EUR22.157,94
Gehand. Stk.43.618

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,5400
Vortag-Tief0,5400
Vortag-Schlusskurs0,5400

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}