Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Symbol: NEJWährung: EUR
0,7070 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7150EUR | 08:11 | ||
| München | 0,7140EUR | 08:00 | ||
| Berlin | 0,7310EUR | 16:16 | ||
| Frankfurt | 0,6830EUR | 08:04 | ||
| Lang & Schwarz | 0,7250EUR | 17:13 | ||
| Quotrix | 0,7240EUR | 07:27 | ||
| Stuttgart | 0,7270EUR | 15:35 | ||
| Tradegate | 0,7070EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -32,99 | -8,95 | -68,21 | -71,21 | |
| Volatilität [%] | 19,24 | 77,66 | 111,48 | 90,63 | 94,51 | |
| Sharpe-Ratio | 7,835 | -6,384 | 0,3631 | -0,8138 | 0,0207 | |
| Hoch | 0,7070 | 1,055 | 1,754 | 2,224 | 15,48 | |
| Tief | 0,6900 | 0,6530 | 0,6530 | 0,6530 | 0,6530 | |
| Hist. Kurs | 0,6900 | 1,055 | 0,7765 | 2,224 | 2,456 | |
| ∅-Preis | 0,7002 | 0,8178 | 1,123 | 1,264 | 3,403 | |
| ∅-Volumen | 3,37 Tsd. | 1,54 Tsd. | 3,95 Tsd. | 2,32 Tsd. | 3,93 Tsd. | |
| Max. Verlust [%] | -38,10 | -62,77 | -70,64 | -95,63 | ||
| Max. Verlustperiode (Handelstage) | 20 | 100 | 249 | 578 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 151 | 361 | 834 |
Quotes
- Geld (17:04)0,7280
- Brief (17:04)0,7420
- Spread (in %)0,0140 (1,92 %)
- Geld Stk.16.500
- Brief Stk.16.200
Kursdaten
- Eröffnungskurs0,7070
- Tageshoch0,7070
- Tagestief0,7070
- Kurs (29.04.2025)0,7070
Kursdaten Vortag
- Vortag-Eröffnung0,7070
- Vortag-Hoch0,7070
- Vortag-Tief0,7070
- Vortag-Schlusskurs0,7070
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}