Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5210EUR	18.08.	10.000	5.210,00
Düsseldorf	0,5360EUR	18.08.
Frankfurt	0,5090EUR	18.08.
München	0,5380EUR	18.08.
Berlin	0,5700EUR	18.08.
L&S	0,5400EUR	18.08.
Quotrix	0,5490EUR	18.08.
Stuttgart	0,5660EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	-16,92	-52,21	-50,91	-82,78	-60,29
Volatilität [%]	39,41	47,52	128,42	116,83	98,90	108,71
Sharpe-Ratio	6,193	-5,215	-0,5188	-0,0396	-0,1093	0,3521
Hoch	0,5690	0,7070	1,326	1,801	15,62	15,62
Tief	0,4890	0,4890	0,3780	0,3780	0,3780	0,3780
Hist. Kurs	0,5100	0,6500	1,130	1,100	3,136	1,360
∅-Preis	0,5180	0,6005	0,7442	0,9306	3,111	2,633
∅-Volumen	223,43	265,66	9,18 Tsd.	4,74 Tsd.	1,93 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,923	-25,00	-66,95	-75,93	-97,38	-97,38
Max. Verlustperiode (Handelstage)	1	13	123	176	658	658
Max. Verlustperiode (Kalendertage)	1	17	176	256	945	945

Quotes

Geld (18.08.)0,5400
Brief (18.08.)0,5800
Spread (in %)0,0400 (7,41 %)
Geld Stk.18.519
Brief Stk.18.519

Kursdaten

Eröffnungskurs0,5360
Tageshoch0,5690
Tagestief0,5210
Kurs (18.08.2025)0,5400

Kursdaten Vortag

Vortag-Eröffnung0,5100
Vortag-Hoch0,5510
Vortag-Tief0,5000
Vortag-Schlusskurs0,5300

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}