Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3725EUR	09.01.	13.030	4.853,68
Düsseldorf	0,3605EUR	09.01.
Frankfurt	0,3300EUR	09.01.
Hamburg	0,3690EUR	09.01.
München	0,3670EUR	09.01.
L&S	0,3400EUR	09.01.
Quotrix	0,3690EUR	09.01.
Stuttgart	0,3505EUR	09.01.
Berlin	0,2850EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,24		-54,67	-71,90	-97,31	-84,55
Volatilität [%]	153,36	130,27	101,04	119,01	98,29	107,87
Sharpe-Ratio	5,686	0,5946	-1,070	-0,4589	-0,7228	0,1884
Hoch	0,3890	0,3890	0,7880	1,689	15,62	15,62
Tief	0,2790	0,2430	0,2430	0,2430	0,2430	0,2430
Hist. Kurs	0,2900	0,3400	0,7500	1,210	12,62	2,200
∅-Preis	0,3380	0,3059	0,4903	0,6781	2,322	2,558
∅-Volumen	586,13	463,23	851,85	5,06 Tsd.	1,85 Tsd.	1,79 Tsd.
Max. Verlust [%]	-8,108	-23,53	-65,33	-82,78	-98,26	-98,26
Max. Verlustperiode (Handelstage)	1	12	126	243	758	758
Max. Verlustperiode (Kalendertage)	1	23	183	351	1.092	1.092

Quotes

Geld (09.01.)0,3400
Brief (09.01.)0,3600
Spread (in %)0,0200 (5,88 %)
Geld Stk.27.027
Brief Stk.27.027

Kursdaten

Eröffnungskurs0,3700
Tageshoch0,3840
Tagestief0,3400
Kurs (09.01.2026)0,3400

Kursdaten Vortag

Vortag-Eröffnung0,3320
Vortag-Hoch0,3770
Vortag-Tief0,3290
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}