Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,3655EUR	25.11.	36.904	13.488,41
Düsseldorf	0,3430EUR	25.11.
Frankfurt	0,3115EUR	25.11.
Hamburg	0,3515EUR	25.11.
München	0,3465EUR	25.11.
Berlin	0,3660EUR	25.11.
Tradegate	0,3440EUR	25.11.
L&S	0,3600EUR	25.11.
Quotrix	0,3520EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-35,71	-20,00	-74,29	-95,71	-82,86
Volatilität [%]	125,74	164,16	129,89	118,48	98,56	107,40
Sharpe-Ratio	-0,9564	-2,644	0,2631	-0,5615	-0,5712	0,1973
Hoch	0,3710	0,6920	1,326	1,801	15,62	15,62
Tief	0,3080	0,3080	0,3080	0,3080	0,3080	0,3080
Hist. Kurs	0,3600	0,5600	0,4500	1,400	8,385	2,100
∅-Preis	0,3380	0,4432	0,5527	0,7785	2,722	2,599
∅-Volumen		522,67	8,27 Tsd.	4,83 Tsd.	1,85 Tsd.	1,75 Tsd.
Max. Verlust [%]	-13,89	-49,18	-68,84	-80,86	-97,92	-97,92
Max. Verlustperiode (Handelstage)	4	19	113	247	729	729
Max. Verlustperiode (Kalendertage)	6	27	159	357	1.046	1.046

Quotes

Geld (25.11.)0,3600
Brief (25.11.)0,3800
Spread (in %)0,0200 (5,56 %)
Geld Stk.28.571
Brief Stk.28.571

Kursdaten

Eröffnungskurs0,3440
Tageshoch0,3700
Tagestief0,3430
Kurs (25.11.2025)0,3600

Kursdaten Vortag

Vortag-Eröffnung0,3300
Vortag-Hoch0,3610
Vortag-Tief0,3300
Vortag-Schlusskurs0,3500

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}