Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Währung: EUR
0,7270 EUR
+0,41 %
+0,0030
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7150EUR | 08:11 | ||
| München | 0,7140EUR | 08:00 | ||
| Berlin | 0,7310EUR | 16:16 | ||
| Frankfurt | 0,6830EUR | 08:04 | ||
| Lang & Schwarz | 0,7260EUR | 16:29 | ||
| Quotrix | 0,7240EUR | 07:27 | ||
| Stuttgart | 0,7270EUR | 15:35 | ||
| Tradegate | 0,7070EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | -35,44 | -20,02 | -63,87 | -71,71 | |
| Volatilität [%] | 43,77 | 95,54 | 125,46 | 103,24 | 102,01 | |
| Sharpe-Ratio | 10,97 | -5,499 | 0,2445 | -0,4423 | 0,0905 | |
| Hoch | 0,7310 | 1,126 | 1,675 | 2,114 | 15,17 | |
| Tief | 0,6550 | 0,6250 | 0,6250 | 0,6250 | 0,6250 | |
| Hist. Kurs | 0,6700 | 1,126 | 0,9090 | 2,012 | 2,570 | |
| ∅-Preis | 0,7078 | 0,8086 | 1,104 | 1,231 | 3,326 | |
| ∅-Volumen | 712,15 | 368,81 | 408,15 | |||
| Max. Verlust [%] | -44,49 | -62,69 | -69,78 | -95,88 | ||
| Max. Verlustperiode (Handelstage) | 20 | 80 | 249 | 581 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 116 | 358 | 837 |
Quotes
- Geld (16:08)0,7270
- Brief (16:08)0,7340
- Spread (in %)0,0070 (0,96 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7190
- Tageshoch0,7270
- Tagestief0,7190
- Kurs (15:35)0,7270
Kursdaten Vortag
- Vortag-Eröffnung0,7180
- Vortag-Hoch0,7240
- Vortag-Tief0,7180
- Vortag-Schlusskurs0,7240
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}