Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Währung: EUR
0,5540 EUR
-2,12 %
-0,0120
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,5650EUR | 08:09 | ||
| Düsseldorf | 0,5510EUR | 08:11 | ||
| Frankfurt | 0,5240EUR | 08:02 | ||
| L&S | 0,5480EUR | 09:02 | ||
| Quotrix | 0,5640EUR | 07:27 | ||
| Stuttgart | 0,5540EUR | 07:33 | ||
| Tradegate | 0,5210EUR | 18.08. | 10.000 | 5.210,00 |
| München | 0,5380EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -17,07 | -51,57 | -52,77 | -79,91 | |
| Volatilität [%] | 24,61 | 51,83 | 124,04 | 123,50 | 104,67 | |
| Sharpe-Ratio | -6,352 | -6,098 | -0,6851 | -0,0423 | -0,0126 | |
| Hoch | 0,5540 | 0,6930 | 1,189 | 1,675 | 15,17 | |
| Tief | 0,5170 | 0,5170 | 0,3900 | 0,3900 | 0,3900 | |
| Hist. Kurs | 0,5300 | 0,6680 | 1,144 | 1,173 | 2,758 | |
| ∅-Preis | 0,5272 | 0,6118 | 0,7514 | 0,9400 | 3,124 | |
| ∅-Volumen | 994,04 | 945,02 | 837,77 | 564,00 | ||
| Max. Verlust [%] | -3,002 | -25,40 | -66,70 | -76,72 | -97,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 100 | 157 | 658 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 143 | 224 | 945 |
Quotes
- Geld (08:44)0,5560
- Brief (08:44)0,5750
- Spread (in %)0,0190 (3,42 %)
- Geld Stk.5.426
- Brief Stk.5.162
Kursdaten
- Eröffnungskurs0,5540
- Tageshoch0,5540
- Tagestief0,5540
- Kurs (07:33)0,5540
Kursdaten Vortag
- Vortag-Eröffnung0,5400
- Vortag-Hoch0,5660
- Vortag-Tief0,5400
- Vortag-Schlusskurs0,5660
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}