Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5080EUR	10.10.	43.618	22.157,94
Düsseldorf	0,5160EUR	10.10.
Frankfurt	0,4905EUR	10.10.
München	0,5450EUR	10.10.
Berlin	0,4905EUR	10.10.
L&S	0,4700EUR	10.10.
Quotrix	0,5310EUR	10.10.
Stuttgart	0,4810EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,23	-18,61	-32,63	-54,84	-86,73
Volatilität [%]	76,06	58,74	118,31	122,29	103,08
Sharpe-Ratio	-8,718	-3,988	-0,0890	-0,0364	-0,1339
Hoch	0,5750	0,6000	1,116	1,675	15,17
Tief	0,4810	0,4810	0,3900	0,3900	0,3900
Hist. Kurs	0,5480	0,5910	0,7140	1,065	3,624
∅-Preis	0,5327	0,5572	0,5996	0,8582	2,991
∅-Volumen	1,45 Tsd.	413,39	1,00 Tsd.	867,84	544,24
Max. Verlust [%]	-12,23	-19,83	-52,94	-76,72	-97,43
Max. Verlustperiode (Handelstage)	5	19	79	197	698
Max. Verlustperiode (Kalendertage)	7	25	109	280	1.001

Kursdaten

Eröffnungskurs0,5220
Tageshoch0,5220
Tagestief0,4810
Kurs (10.10.2025)0,4810

Kursdaten Vortag

Vortag-Eröffnung0,5380
Vortag-Hoch0,5380
Vortag-Tief0,5380
Vortag-Schlusskurs0,5380

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}