Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,3655EUR	25.11.	36.904	13.488,41
Düsseldorf	0,3430EUR	25.11.
Frankfurt	0,3115EUR	25.11.
Hamburg	0,3515EUR	25.11.
München	0,3465EUR	25.11.
Berlin	0,3660EUR	25.11.
Tradegate	0,3440EUR	25.11.
L&S	0,3600EUR	25.11.
Quotrix	0,3520EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-46,01	-28,39	-79,34	-96,25	-82,79
Volatilität [%]	142,91	139,53	157,22	147,42	111,17	122,07
Sharpe-Ratio	-1,933	-4,922	0,3446	-0,2963	-0,4024	0,3077
Hoch	0,3270	0,6040	1,250	1,696	15,47	15,47
Tief	0,2775	0,2775	0,2775	0,2775	0,2775	0,2775
Hist. Kurs	0,3225	0,5770	0,4350	1,508	8,315	1,810
∅-Preis	0,3089	0,4279	0,5419	0,7707	2,729	2,597
∅-Volumen		20,03	464,27	255,31	200,39	847,95
Max. Verlust [%]	-15,14	-54,06	-76,88	-83,64	-98,12	-98,12
Max. Verlustperiode (Handelstage)	3	20	110	228	729	729
Max. Verlustperiode (Kalendertage)	5	28	154	325	1.046	1.046

Quotes

Geld (25.11.)0,3465
Brief (25.11.)0,3975
Spread (in %)0,0510 (14,72 %)
Geld Stk.34.650
Brief Stk.30.200

Kursdaten

Eröffnungskurs0,3115
Tageshoch0,3115
Tagestief0,3115
Kurs (25.11.2025)0,3115

Kursdaten Vortag

Vortag-Eröffnung0,3050
Vortag-Hoch0,3050
Vortag-Tief0,3050
Vortag-Schlusskurs0,3050

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}