Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3725EUR	09.01.	13.030	4.853,68
Düsseldorf	0,3605EUR	09.01.
Frankfurt	0,3300EUR	09.01.
Hamburg	0,3690EUR	09.01.
München	0,3670EUR	09.01.
L&S	0,3400EUR	09.01.
Quotrix	0,3690EUR	09.01.
Stuttgart	0,3505EUR	09.01.
Berlin	0,2850EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,67	-2,08	-56,00	-74,12	-97,32	-84,86
Volatilität [%]	146,81	205,32	124,48	142,59	114,53	123,52
Sharpe-Ratio	9,385	0,7985	-0,6625	-0,2091	-0,4466	0,3031
Hoch	0,3300	0,3370	0,7500	1,510	15,47	15,47
Tief	0,2545	0,2330	0,2330	0,2330	0,2330	0,2330
Hist. Kurs	0,2545	0,3370	0,7500	1,275	12,30	2,180
∅-Preis	0,3008	0,2806	0,4717	0,6653	2,331	2,556
∅-Volumen			101,52	255,31	186,32	831,86
Max. Verlust [%]	-8,980	-30,86	-68,93	-84,57	-98,42	-98,42
Max. Verlustperiode (Handelstage)	2	17	126	244	758	758
Max. Verlustperiode (Kalendertage)	2	30	183	352	1.092	1.092

Quotes

Geld (09.01.)0,3300
Brief (09.01.)0,3825
Spread (in %)0,0525 (15,91 %)
Geld Stk.36.400
Brief Stk.31.400

Kursdaten

Eröffnungskurs0,3300
Tageshoch0,3300
Tagestief0,3300
Kurs (09.01.2026)0,3300

Kursdaten Vortag

Vortag-Eröffnung0,2990
Vortag-Hoch0,2990
Vortag-Tief0,2990
Vortag-Schlusskurs0,2990

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}