Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
250,90 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 246,20EUR | 17.05. | ||
München | 250,20EUR | 17.05. | ||
Berlin | 247,30EUR | 17.05. | ||
Frankfurt | 248,10EUR | 17.05. | ||
Tradegate | 250,90EUR | 17.05. | ||
Lang & Schwarz | 247,90EUR | 17.05. | ||
Quotrix | 249,10EUR | 17.05. | ||
Stuttgart | 249,00EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,28 | +3,25 | +17,24 | +24,21 | +52,06 | +104,02 |
Volatilität [%] | 9,192 | 20,90 | 19,39 | 21,18 | 23,27 | 34,68 |
Sharpe-Ratio | 1,344 | 1,913 | 1,666 | 1,019 | 0,6347 | 0,6664 |
Hoch | 253,60 | 255,80 | 255,80 | 255,80 | 255,80 | 255,80 |
Tief | 250,20 | 240,30 | 214,00 | 196,00 | 161,00 | 90,00 |
Hist. Kurs | 250,20 | 243,00 | 214,00 | 202,00 | 165,00 | 122,98 |
Gehand. Stk. | 1,01 Tsd. | 6,52 Tsd. | 422,50 Tsd. | 714,21 Tsd. | 3,62 Mio. | 4,92 Mio. |
Max. Verlust | -0,6730 | -2,238 | -5,785 | -13,48 | -23,02 | -45,12 |
Kennzahlen
Im Geschäftsjahr 2023 hat Nordson Corp. bisher 2,504€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,504 | 2,720 | 1,00 % | 16.02.2024 | ||
2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 | ||
2019 | 1,347 | 1,540 | 0,85 % | 17.12.2020 |
Quotes
- Geld (17.05.)248,10
- Brief (17.05.)251,80
- Spread (in %)3,700 (1,49 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs250,90
- Tageshoch250,90
- Tagestief250,90
- Kurs (17.05.2024)250,90
Kursdaten Vortag
- Vortag-Eröffnung250,90
- Vortag-Hoch250,90
- Vortag-Tief250,90
- Vortag-Schlusskurs250,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
Fundamentaldaten
- Marktkapital.16,11 Mrd. EUR
- Aktienanzahl64,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}