Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
199,95 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 198,65EUR | 14.11. | ||
| Düsseldorf | 198,15EUR | 14.11. | ||
| Frankfurt | 198,80EUR | 14.11. | ||
| München | 201,70EUR | 14.11. | ||
| Tradegate | 199,95EUR | 14.11. | ||
| L&S | 196,80EUR | 14.11. | ||
| Quotrix | 200,10EUR | 14.11. | ||
| Stuttgart | 197,30EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +0,40 | +11,42 | -19,34 | -12,84 | +13,61 |
| Volatilität [%] | 0,5303 | 15,39 | 24,09 | 30,29 | 27,10 | 25,90 |
| Sharpe-Ratio | -10,86 | 0,2411 | 0,8950 | -0,6241 | -0,1054 | 0,1590 |
| Hoch | 201,50 | 206,70 | 206,70 | 253,30 | 255,80 | 255,80 |
| Tief | 199,95 | 194,85 | 168,80 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 200,10 | 199,15 | 179,45 | 247,90 | 229,40 | 176,00 |
| ∅-Preis | 199,98 | 201,42 | 189,74 | 194,86 | 213,33 | 210,46 |
| ∅-Volumen | 2,80 Tsd. | 2,06 Tsd. | 2,32 Tsd. | 4,10 Tsd. | 4,22 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -0,0750 | -3,749 | -8,336 | -38,84 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 50 | 246 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 70 | 354 | 555 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (14.11.)196,80
- Brief (14.11.)199,65
- Spread (in %)2,850 (1,45 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs199,95
- Tageshoch199,95
- Tagestief199,95
- Kurs (14.11.2025)199,95
Kursdaten Vortag
- Vortag-Eröffnung199,95
- Vortag-Hoch199,95
- Vortag-Tief199,95
- Vortag-Schlusskurs199,95
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,84 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}