Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
236,30 EUR
-3,43 %
-8,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 234,15EUR | 06.03. | 9 | 2.107,35 |
| Tradegate | 236,30EUR | 06.03. | 2 | 472,60 |
| Düsseldorf | 240,10EUR | 06.03. | ||
| Frankfurt | 240,50EUR | 06.03. | ||
| L&S | 234,60EUR | 06.03. | ||
| Quotrix | 242,50EUR | 06.03. | ||
| Stuttgart | 234,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -0,80 | +23,56 | +21,15 | +13,61 | +47,69 |
| Volatilität [%] | 24,08 | 22,61 | 19,74 | 28,52 | 26,33 | 25,54 |
| Sharpe-Ratio | -9,503 | -0,4238 | 2,143 | 0,7432 | 0,2167 | 0,3650 |
| Hoch | 248,70 | 255,00 | 255,00 | 255,00 | 255,80 | 255,80 |
| Tief | 233,90 | 233,90 | 188,75 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 247,20 | 238,20 | 191,25 | 195,05 | 208,00 | 160,00 |
| ∅-Preis | 243,92 | 247,17 | 212,31 | 196,96 | 213,28 | 212,13 |
| ∅-Volumen | 447,17 | 6,56 Tsd. | 4,02 Tsd. | 3,42 Tsd. | 3,80 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -4,409 | -7,333 | -7,333 | -22,43 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 43 | 145 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 66 | 206 | 667 | 667 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (06.03.)233,40
- Brief (06.03.)236,70
- Spread (in %)3,300 (1,41 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs233,90
- Tageshoch236,30
- Tagestief233,90
- Kurs (06.03.2026)236,30
- Umsatz EUR472,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung244,70
- Vortag-Hoch244,70
- Vortag-Tief244,70
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,18 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}