Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
206,00 EUR
+0,15 %
+0,30
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 203,80EUR | 08:08 | ||
| Düsseldorf | 203,20EUR | 08:11 | ||
| Frankfurt | 203,80EUR | 08:04 | ||
| München | 204,60EUR | 08:00 | ||
| L&S | 203,80EUR | 16:00 | ||
| Quotrix | 205,30EUR | 07:27 | ||
| Stuttgart | 203,80EUR | 07:30 | ||
| Tradegate | 206,00EUR | 26.11. | 4 | 824,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +1,53 | +19,11 | -16,19 | -9,49 | +21,18 |
| Volatilität [%] | 30,42 | 19,77 | 23,60 | 30,10 | 27,11 | 25,86 |
| Sharpe-Ratio | 11,96 | 0,8624 | 1,447 | -0,5028 | -0,0593 | 0,2118 |
| Hoch | 206,00 | 206,70 | 206,70 | 249,90 | 255,80 | 255,80 |
| Tief | 194,35 | 194,35 | 172,95 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 194,35 | 202,90 | 172,95 | 245,80 | 227,60 | 170,00 |
| ∅-Preis | 201,63 | 200,81 | 191,11 | 193,46 | 213,06 | 210,46 |
| ∅-Volumen | 2,83 Tsd. | 2,62 Tsd. | 2,37 Tsd. | 4,13 Tsd. | 4,21 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -0,4467 | -5,975 | -7,428 | -37,59 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 250 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 70 | 362 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (16:00)203,80
- Brief (16:00)206,80
- Spread (in %)3,000 (1,47 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (26.11.2025)206,00
- Umsatz EUR824,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung200,60
- Vortag-Hoch205,70
- Vortag-Tief200,60
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,23 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}