Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
233,40 EUR
0 %
0
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 234,00EUR | 07:49 | ||
| Quotrix | 235,50EUR | 07:27 | ||
| Stuttgart | 233,80EUR | 07:32 | ||
| Düsseldorf | 232,50EUR | 03.02. | ||
| Frankfurt | 233,20EUR | 03.02. | ||
| München | 233,30EUR | 03.02. | ||
| Tradegate | 233,40EUR | 03.02. | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +15,37 | +30,06 | +11,09 | +1,48 | +51,56 |
| Volatilität [%] | 13,35 | 18,19 | 20,25 | 28,31 | 26,88 | 25,55 |
| Sharpe-Ratio | 12,92 | 9,344 | 2,572 | 0,4415 | 0,0786 | 0,3903 |
| Hoch | 233,50 | 234,10 | 234,10 | 234,10 | 255,80 | 255,80 |
| Tief | 226,40 | 202,30 | 179,45 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 227,00 | 202,30 | 179,45 | 210,10 | 230,00 | 154,00 |
| ∅-Preis | 229,02 | 224,44 | 200,89 | 193,05 | 212,42 | 211,11 |
| ∅-Volumen | 2,77 Tsd. | 7,33 Tsd. | 3,25 Tsd. | 3,31 Tsd. | 3,83 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -0,2643 | -2,624 | -5,975 | -28,15 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 220 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 66 | 320 | 635 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (07:49)234,00
- Brief (07:49)237,50
- Spread (in %)3,500 (1,50 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs233,40
- Tageshoch233,40
- Tagestief233,40
- Kurs (03.02.2026)233,40
Kursdaten Vortag
- Vortag-Eröffnung231,30
- Vortag-Hoch233,50
- Vortag-Tief231,30
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,99 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}