Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
285,00 EUR
-3,75 %
-11,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 16.10. | 187 | 53.295,00 |
| Düsseldorf | 285,10EUR | 16.10. | ||
| Frankfurt | 291,00EUR | 16.10. | ||
| München | 293,90EUR | 16.10. | ||
| L&S | 286,20EUR | 16.10. | ||
| Quotrix | 293,10EUR | 16.10. | ||
| Stuttgart | 286,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +4,55 | +23,00 | +43,32 | +31,94 | +34,43 |
| Volatilität [%] | 38,52 | 25,87 | 27,18 | 23,95 | 26,67 | 25,83 |
| Sharpe-Ratio | -1,583 | 2,114 | 1,539 | 1,526 | 0,4031 | 0,2788 |
| Hoch | 297,60 | 301,20 | 301,20 | 301,20 | 301,20 | 301,20 |
| Tief | 285,00 | 272,60 | 231,70 | 194,35 | 150,25 | 150,25 |
| Hist. Kurs | 288,70 | 272,60 | 231,70 | 198,85 | 216,00 | 212,00 |
| ∅-Preis | 290,80 | 286,95 | 260,94 | 241,57 | 222,55 | 219,23 |
| ∅-Volumen | 10,39 Tsd. | 3,80 Tsd. | 4,39 Tsd. | 4,43 Tsd. | 4,07 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -4,234 | -5,378 | -8,177 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 78 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 41 | 114 | 765 | 765 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (16.10.)284,70
- Brief (16.10.)288,80
- Spread (in %)4,100 (1,44 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs290,60
- Tageshoch290,60
- Tagestief285,00
- Kurs (16.10.2026)285,00
- Umsatz EUR53.295,00
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch296,10
- Vortag-Tief291,20
- Vortag-Schlusskurs296,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,30 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}