Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
288,60 EUR
+0,38 %
+1,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,60EUR | 21.08. | 3 | 865,80 |
| Quotrix | 285,60EUR | 21.08. | 2 | 571,20 |
| Düsseldorf | 284,50EUR | 21.08. | ||
| Frankfurt | 284,20EUR | 21.08. | ||
| München | 284,20EUR | 21.08. | ||
| L&S | 284,30EUR | 21.08. | ||
| Stuttgart | 284,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +12,21 | +16,51 | +50,23 | +40,10 | +47,24 |
| Volatilität [%] | 58,84 | 30,19 | 26,20 | 22,96 | 26,88 | 25,67 |
| Sharpe-Ratio | 6,351 | 4,294 | 1,201 | 1,783 | 0,4757 | 0,3490 |
| Hoch | 288,60 | 288,60 | 288,60 | 288,60 | 288,60 | 288,60 |
| Tief | 265,10 | 255,90 | 225,90 | 188,75 | 150,25 | 150,25 |
| Hist. Kurs | 267,90 | 257,20 | 247,70 | 192,10 | 206,00 | 196,00 |
| ∅-Preis | 273,65 | 265,62 | 247,08 | 227,56 | 219,08 | 216,82 |
| ∅-Volumen | 11,63 Tsd. | 5,24 Tsd. | 4,73 Tsd. | 4,05 Tsd. | 3,92 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -1,045 | -1,523 | -9,301 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 78 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 98 | 114 | 765 | 765 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (21.08.)282,50
- Brief (21.08.)286,60
- Spread (in %)4,100 (1,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs288,60
- Tageshoch288,60
- Tagestief288,60
- Kurs (21.08.2026)288,60
- Umsatz EUR865,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,00
- Vortag-Tief268,00
- Vortag-Schlusskurs287,50
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,54 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}