Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
249,20 EUR
+3,83 %
+9,20
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 246,40EUR | 08:11 | ||
| Frankfurt | 246,90EUR | 08:02 | ||
| München | 247,00EUR | 08:00 | ||
| L&S | 247,00EUR | 08:43 | ||
| Quotrix | 248,40EUR | 07:27 | ||
| Stuttgart | 246,90EUR | 08:18 | ||
| Tradegate | 249,20EUR | 10.02. | 6 | 1.495,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +12,05 | +37,19 | +20,39 | +8,92 | +57,72 |
| Volatilität [%] | 35,40 | 19,07 | 20,23 | 28,56 | 26,98 | 25,57 |
| Sharpe-Ratio | 5,012 | 4,751 | 2,727 | 0,5893 | 0,1202 | 0,3912 |
| Hoch | 249,20 | 249,20 | 249,20 | 249,20 | 255,80 | 255,80 |
| Tief | 233,40 | 220,00 | 180,00 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 233,40 | 222,40 | 181,65 | 207,00 | 228,80 | 158,00 |
| ∅-Preis | 237,76 | 230,39 | 203,11 | 193,63 | 212,47 | 211,31 |
| ∅-Volumen | 5,96 Tsd. | 6,19 Tsd. | 3,30 Tsd. | 3,39 Tsd. | 3,83 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -2,156 | -2,624 | -5,975 | -28,15 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 220 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 66 | 320 | 642 | 642 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (08:43)247,00
- Brief (08:43)249,90
- Spread (in %)2,900 (1,17 %)
- Geld Stk.21
- Brief Stk.13
Kursdaten
- Eröffnungskurs249,20
- Tageshoch249,20
- Tagestief249,20
- Kurs (10.02.2026)249,20
- Umsatz EUR1.495,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung247,20
- Vortag-Hoch247,20
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,00 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}