Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
281,80 EUR
+2,21 %
+6,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,80EUR | 06.11. | 34 | 9.581,20 |
| Düsseldorf | 277,00EUR | 06.11. | ||
| Frankfurt | 276,20EUR | 06.11. | ||
| München | 280,40EUR | 06.11. | ||
| L&S | 277,60EUR | 06.11. | ||
| Quotrix | 274,60EUR | 06.11. | ||
| Stuttgart | 277,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -5,85 | +16,16 | +40,83 | +35,48 | +25,80 |
| Volatilität [%] | 51,18 | 33,45 | 28,56 | 24,78 | 26,84 | 25,95 |
| Sharpe-Ratio | -3,105 | -1,963 | 1,076 | 1,415 | 0,4349 | 0,2282 |
| Hoch | 299,10 | 299,40 | 301,20 | 301,20 | 301,20 | 301,20 |
| Tief | 275,70 | 275,70 | 235,70 | 194,35 | 150,25 | 150,25 |
| Hist. Kurs | 291,30 | 299,30 | 242,60 | 200,10 | 208,00 | 224,00 |
| ∅-Preis | 287,78 | 288,47 | 266,17 | 246,60 | 224,17 | 220,04 |
| ∅-Volumen | 7,05 Tsd. | 4,88 Tsd. | 4,61 Tsd. | 4,51 Tsd. | 4,10 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -7,823 | -7,885 | -8,466 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 29 | 78 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 41 | 114 | 765 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (06.11.)276,20
- Brief (06.11.)280,00
- Spread (in %)3,800 (1,38 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs278,10
- Tageshoch281,80
- Tagestief277,90
- Kurs (06.11.2026)281,80
- Umsatz EUR9.581,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung293,40
- Vortag-Hoch293,40
- Vortag-Tief275,70
- Vortag-Schlusskurs275,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,10 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}