Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
246,90 EUR
-1,08 %
-2,70
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,90EUR | 05.06. | 12 | 2.962,80 |
| Quotrix | 246,00EUR | 05.06. | 3 | 738,00 |
| Düsseldorf | 244,40EUR | 05.06. | ||
| Frankfurt | 243,90EUR | 05.06. | ||
| München | 247,20EUR | 05.06. | ||
| L&S | 243,60EUR | 05.06. | ||
| Stuttgart | 244,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +1,40 | +19,80 | +32,03 | +17,57 | +34,18 |
| Volatilität [%] | 40,99 | 27,97 | 21,52 | 21,94 | 26,08 | 25,14 |
| Sharpe-Ratio | 0,6047 | 0,6439 | 1,743 | 1,280 | 0,2600 | 0,2802 |
| Hoch | 250,80 | 251,80 | 255,00 | 255,00 | 255,80 | 255,80 |
| Tief | 239,20 | 235,70 | 199,90 | 179,45 | 150,25 | 150,25 |
| Hist. Kurs | 245,90 | 243,50 | 206,10 | 187,00 | 210,00 | 184,00 |
| ∅-Preis | 245,87 | 241,87 | 232,30 | 211,60 | 216,32 | 213,98 |
| ∅-Volumen | 5,56 Tsd. | 1,88 Tsd. | 4,32 Tsd. | 3,26 Tsd. | 3,69 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -2,725 | -4,090 | -10,90 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 73 | 73 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 107 | 107 | 758 | 758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (05.06.)243,60
- Brief (05.06.)247,10
- Spread (in %)3,500 (1,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs246,90
- Tageshoch246,90
- Tagestief246,90
- Kurs (05.06.2026)246,90
- Umsatz EUR2.962,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch249,60
- Vortag-Tief249,60
- Vortag-Schlusskurs249,60
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,86 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}