Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
245,70 EUR
+0,33 %
+0,80
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 244,30EUR | 08:11 | ||
| L&S | 245,50EUR | 11:26 | ||
| Quotrix | 246,70EUR | 07:27 | ||
| Stuttgart | 246,00EUR | 11:03 | ||
| Tradegate | 245,70EUR | 03.03. | 1 | 245,70 |
| Frankfurt | 247,60EUR | 03.03. | ||
| München | 247,85EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,87 | +27,47 | +25,36 | +19,27 | +50,74 |
| Volatilität [%] | 8,600 | 21,07 | 19,22 | 28,30 | 26,27 | 25,52 |
| Sharpe-Ratio | -4,653 | 1,158 | 2,558 | 0,8668 | 0,2782 | 0,3821 |
| Hoch | 248,70 | 255,00 | 255,00 | 255,00 | 255,80 | 255,80 |
| Tief | 244,90 | 233,70 | 188,75 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 247,20 | 241,20 | 192,75 | 196,00 | 206,00 | 163,00 |
| ∅-Preis | 246,44 | 247,11 | 211,44 | 196,40 | 213,15 | 212,02 |
| ∅-Volumen | 1,24 Tsd. | 7,85 Tsd. | 4,12 Tsd. | 3,52 Tsd. | 3,82 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,9304 | -3,961 | -5,975 | -22,43 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 145 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 66 | 206 | 664 | 664 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (11:26)245,50
- Brief (11:26)249,10
- Spread (in %)3,600 (1,47 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs245,70
- Tageshoch245,70
- Tagestief245,70
- Kurs (03.03.2026)245,70
- Umsatz EUR245,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung245,40
- Vortag-Hoch248,70
- Vortag-Tief244,90
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,78 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}