Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
206,20 EUR
+0,44 %
+0,90
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 205,10EUR | 08:07 | ||
| Berlin | 205,00EUR | 08:08 | ||
| Düsseldorf | 204,50EUR | 08:12 | ||
| L&S | 204,70EUR | 15:06 | ||
| Quotrix | 206,50EUR | 07:27 | ||
| Stuttgart | 205,00EUR | 07:36 | ||
| Tradegate | 206,20EUR | 22.12. | 40 | 8.248,00 |
| München | 203,60EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +2,33 | +13,95 | +2,95 | -7,62 | +28,07 |
| Volatilität [%] | 11,30 | 18,79 | 21,91 | 28,65 | 27,09 | 25,73 |
| Sharpe-Ratio | 14,25 | 1,449 | 1,167 | 0,1747 | -0,0348 | 0,2558 |
| Hoch | 207,50 | 207,50 | 207,50 | 213,90 | 255,80 | 255,80 |
| Tief | 200,90 | 199,90 | 179,45 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 200,90 | 201,50 | 180,95 | 200,30 | 223,20 | 161,00 |
| ∅-Preis | 203,24 | 202,66 | 193,46 | 191,39 | 212,49 | 210,61 |
| ∅-Volumen | 5,49 Tsd. | 2,89 Tsd. | 2,49 Tsd. | 3,51 Tsd. | 4,23 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -3,008 | -5,975 | -28,22 | -40,03 | -40,03 | |
| Max. Verlustperiode (Handelstage) | 10 | 39 | 230 | 415 | 415 | |
| Max. Verlustperiode (Kalendertage) | 14 | 55 | 327 | 593 | 593 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (15:06)204,70
- Brief (15:06)207,70
- Spread (in %)3,000 (1,47 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs204,40
- Tageshoch207,50
- Tagestief204,40
- Kurs (22.12.2025)206,20
- Umsatz EUR8.248,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung202,10
- Vortag-Hoch205,30
- Vortag-Tief202,10
- Vortag-Schlusskurs205,30
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,24 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}