Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Währung: EUR
197,45 EUR
-0,15 %
-0,30
Börse:
Stand:
07:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 197,45EUR | 07:07 | ||
| Tradegate | 199,15EUR | 15.10. | 5 | 995,75 |
| Berlin | 199,75EUR | 15.10. | ||
| Düsseldorf | 199,40EUR | 15.10. | ||
| Frankfurt | 199,40EUR | 15.10. | ||
| München | 200,10EUR | 15.10. | ||
| Quotrix | 201,30EUR | 15.10. | ||
| Stuttgart | 197,95EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +3,13 | +22,56 | -15,73 | -7,99 | +15,47 |
| Volatilität [%] | 30,99 | 18,57 | 24,64 | 30,36 | 27,94 | 27,26 |
| Sharpe-Ratio | -0,4074 | 2,685 | 1,751 | -0,4378 | -0,0174 | 0,1760 |
| Hoch | 203,00 | 203,00 | 203,00 | 252,90 | 260,80 | 260,80 |
| Tief | 193,45 | 185,80 | 152,05 | 146,35 | 146,35 | 140,00 |
| Hist. Kurs | 200,10 | 191,45 | 161,10 | 234,30 | 214,60 | 171,00 |
| ∅-Preis | 198,65 | 193,68 | 183,88 | 196,98 | 212,40 | 204,62 |
| ∅-Volumen | 8,648 | 1,17 Tsd. | 776,53 | 649,90 | 603,22 | |
| Max. Verlust [%] | -2,865 | -2,865 | -7,694 | -39,09 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 81 | 223 | 364 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 113 | 323 | 522 | 538 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2024 2,858€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,858 | 3,160 | 1,50 % | 11.09.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
| 2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 |
Quotes
- Geld (07:07)197,45
- Brief (07:07)200,40
- Spread (in %)2,950 (1,49 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs197,75
- Tageshoch197,75
- Tagestief197,30
- Kurs (07:07)197,45
Kursdaten Vortag
- Vortag-Eröffnung199,65
- Vortag-Hoch201,90
- Vortag-Tief195,50
- Vortag-Schlusskurs197,75
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,68 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}