Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
245,90 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,90EUR | 29.05. | 6 | 1.475,40 |
| Quotrix | 247,20EUR | 29.05. | 1 | 247,20 |
| Düsseldorf | 245,40EUR | 29.05. | ||
| Frankfurt | 245,70EUR | 29.05. | ||
| München | 249,15EUR | 29.05. | ||
| L&S | 246,20EUR | 29.05. | ||
| Stuttgart | 245,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +1,24 | +20,95 | +32,92 | +19,37 | +33,64 |
| Volatilität [%] | 42,66 | 23,67 | 20,57 | 21,46 | 25,93 | 25,08 |
| Sharpe-Ratio | 4,865 | 0,7008 | 1,912 | 1,336 | 0,2794 | 0,2778 |
| Hoch | 251,80 | 251,80 | 255,00 | 255,00 | 255,80 | 255,80 |
| Tief | 236,00 | 235,70 | 199,90 | 179,45 | 150,25 | 150,25 |
| Hist. Kurs | 236,00 | 242,90 | 203,30 | 185,00 | 206,00 | 184,00 |
| ∅-Preis | 244,83 | 240,77 | 230,48 | 210,40 | 216,07 | 213,83 |
| ∅-Volumen | 949,98 | 926,71 | 4,11 Tsd. | 3,17 Tsd. | 3,67 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,403 | -3,203 | -10,90 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 68 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 100 | 100 | 751 | 751 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (29.05.)244,60
- Brief (29.05.)248,00
- Spread (in %)3,400 (1,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,90
- Tageshoch245,90
- Tagestief245,90
- Kurs (29.05.2026)245,90
- Umsatz EUR1.475,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung245,90
- Vortag-Hoch245,90
- Vortag-Tief245,90
- Vortag-Schlusskurs245,90
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,79 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}