Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
294,30 EUR
+1,80 %
+5,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 293,90EUR | 02.10. | 70 | 20.573,00 |
| Tradegate | 294,30EUR | 02.10. | 20 | 5.886,00 |
| Quotrix | 295,70EUR | 02.10. | 1 | 295,70 |
| Düsseldorf | 294,90EUR | 02.10. | ||
| Frankfurt | 290,80EUR | 02.10. | ||
| L&S | 295,80EUR | 02.10. | ||
| Stuttgart | 295,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +8,48 | +26,53 | +47,48 | +37,52 | +41,49 |
| Volatilität [%] | 14,58 | 20,06 | 26,76 | 23,31 | 26,47 | 25,78 |
| Sharpe-Ratio | 10,93 | 4,843 | 1,774 | 1,682 | 0,4560 | 0,3181 |
| Hoch | 294,30 | 294,30 | 294,30 | 294,30 | 294,30 | 294,30 |
| Tief | 285,00 | 264,40 | 225,90 | 194,35 | 150,25 | 150,25 |
| Hist. Kurs | 285,00 | 271,30 | 232,60 | 199,55 | 214,00 | 208,00 |
| ∅-Preis | 288,58 | 277,05 | 256,48 | 237,86 | 221,48 | 218,56 |
| ∅-Volumen | 2,61 Tsd. | 1,84 Tsd. | 4,00 Tsd. | 4,28 Tsd. | 3,98 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -0,1728 | -4,642 | -8,177 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 78 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 41 | 114 | 765 | 765 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 3,039€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,039 | 3,520 | 1,20 % | 10.09.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (02.10.)294,20
- Brief (02.10.)298,50
- Spread (in %)4,300 (1,46 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs292,60
- Tageshoch294,30
- Tagestief292,50
- Kurs (02.10.2026)294,30
- Umsatz EUR5.886,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung290,70
- Vortag-Hoch291,40
- Vortag-Tief287,90
- Vortag-Schlusskurs289,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,90 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}