Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
234,40 EUR
-1,14 %
-2,70
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,40EUR | 10.04. | 2 | 468,80 |
| Düsseldorf | 233,80EUR | 10.04. | ||
| Frankfurt | 234,70EUR | 10.04. | ||
| München | 234,70EUR | 10.04. | ||
| L&S | 234,50EUR | 10.04. | ||
| Quotrix | 236,20EUR | 10.04. | ||
| Stuttgart | 233,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +0,56 | +15,75 | +46,45 | +17,79 | +37,08 |
| Volatilität [%] | 45,53 | 19,83 | 20,23 | 25,22 | 26,11 | 25,42 |
| Sharpe-Ratio | 1,179 | 0,3431 | 1,473 | 1,557 | 0,2621 | 0,3013 |
| Hoch | 237,10 | 237,20 | 255,00 | 255,00 | 255,80 | 255,80 |
| Tief | 225,90 | 225,90 | 194,35 | 155,65 | 150,25 | 150,25 |
| Hist. Kurs | 232,60 | 233,10 | 202,50 | 160,05 | 199,00 | 171,00 |
| ∅-Preis | 231,70 | 232,47 | 219,95 | 201,57 | 214,30 | 212,69 |
| ∅-Volumen | 1,56 Tsd. | 5,01 Tsd. | 4,42 Tsd. | 3,42 Tsd. | 3,76 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -2,322 | -3,154 | -10,90 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 50 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 66 | 70 | 702 | 702 |
Kennzahlen
Nordson Corp. hat für das Geschäftsjahr 2025 bisher 2,861€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nordson Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,861 | 3,280 | 1,24 % | 19.03.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (10.04.)233,10
- Brief (10.04.)236,40
- Spread (in %)3,300 (1,42 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs234,40
- Tageshoch234,40
- Tagestief234,40
- Kurs (10.04.2026)234,40
- Umsatz EUR468,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung237,10
- Vortag-Hoch237,10
- Vortag-Tief237,10
- Vortag-Schlusskurs237,10
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,05 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}