Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
267,10 EUR
+0,04 %
+0,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,10EUR | 07.08. | 3 | 801,30 |
| Quotrix | 268,90EUR | 07.08. | 2 | 537,80 |
| Düsseldorf | 266,90EUR | 07.08. | ||
| Frankfurt | 266,90EUR | 07.08. | ||
| München | 267,00EUR | 07.08. | ||
| L&S | 267,10EUR | 07.08. | ||
| Stuttgart | 267,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +8,75 | +12,13 | +47,04 | +18,19 | +38,39 |
| Volatilität [%] | 18,77 | 16,38 | 24,45 | 22,46 | 26,62 | 25,47 |
| Sharpe-Ratio | 3,574 | 5,744 | 0,9661 | 1,728 | 0,2665 | 0,3018 |
| Hoch | 270,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270,00 |
| Tief | 261,00 | 245,60 | 225,90 | 180,00 | 150,25 | 150,25 |
| Hist. Kurs | 263,50 | 245,60 | 238,20 | 181,65 | 226,00 | 193,00 |
| ∅-Preis | 264,45 | 256,61 | 245,27 | 224,07 | 218,40 | 216,19 |
| ∅-Volumen | 1,67 Tsd. | 1,73 Tsd. | 4,12 Tsd. | 3,71 Tsd. | 3,79 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -0,9488 | -0,9488 | -10,90 | -10,90 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 78 | 78 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 114 | 114 | 765 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordson Corp. bisher 2,846€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,846 | 3,280 | 1,16 % | 18.06.2026 | ||
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (07.08.)266,30
- Brief (07.08.)270,10
- Spread (in %)3,800 (1,43 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief267,10
- Kurs (07.08.2026)267,10
- Umsatz EUR801,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung267,00
- Vortag-Hoch267,00
- Vortag-Tief267,00
- Vortag-Schlusskurs267,00
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,15 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}