Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
231,10 EUR
+1,72 %
+3,90
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,10EUR | 30.01. | 15 | 3.466,50 |
| Düsseldorf | 227,10EUR | 30.01. | ||
| Frankfurt | 227,90EUR | 30.01. | ||
| München | 229,00EUR | 30.01. | ||
| L&S | 230,10EUR | 30.01. | ||
| Quotrix | 229,20EUR | 30.01. | ||
| Stuttgart | 229,50EUR | 30.01. | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +21,60 | +10,73 | +5,38 | +52,04 | |
| Volatilität [%] | 19,84 | 19,18 | 21,88 | 28,30 | 26,99 | 25,56 |
| Sharpe-Ratio | -0,0208 | 7,552 | 1,795 | 0,4302 | 0,1258 | 0,3929 |
| Hoch | 234,10 | 234,10 | 234,10 | 234,10 | 255,80 | 255,80 |
| Tief | 226,40 | 202,30 | 179,45 | 150,25 | 150,25 | 150,25 |
| Hist. Kurs | 231,10 | 204,60 | 190,05 | 208,70 | 219,30 | 152,00 |
| ∅-Preis | 228,30 | 223,13 | 200,55 | 192,95 | 212,43 | 211,04 |
| ∅-Volumen | 2,51 Tsd. | 7,10 Tsd. | 3,20 Tsd. | 3,29 Tsd. | 3,85 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -2,034 | -2,624 | -5,975 | -28,15 | -40,03 | -40,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 220 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 66 | 320 | 632 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordson Corp. bisher 3,554€ (3,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,554 | 3,980 | 1,84 % | 17.12.2025 | ||
| 2023 | 1,954 | 2,140 | 0,81 % | 27.08.2024 | ||
| 2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
| 2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 |
Quotes
- Geld (30.01.)229,70
- Brief (30.01.)232,90
- Spread (in %)3,200 (1,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs231,40
- Tageshoch231,40
- Tagestief231,10
- Kurs (30.01.2026)231,10
- Umsatz EUR3.466,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung229,50
- Vortag-Hoch229,80
- Vortag-Tief227,20
- Vortag-Schlusskurs227,20
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,84 Mrd. EUR
- Aktienanzahl64,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}