Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
214,00 EUR
-0,93 %
-2,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 09:30 | 1 | 214,00 |
| Düsseldorf | 212,00EUR | 08:10 | ||
| Hamburg | 214,00EUR | 08:00 | ||
| Hannover | 214,00EUR | 08:06 | ||
| Berlin | 216,00EUR | 10:10 | ||
| Frankfurt | 214,00EUR | 08:00 | ||
| Lang & Schwarz | 214,00EUR | 10:58 | ||
| Quotrix | 216,00EUR | 07:57 | ||
| Stuttgart | 214,00EUR | 08:03 | ||
| München | 216,00EUR | 08.05. | ||
| Xetra | 197,20EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -7,76 | +17,97 | +12,63 | -9,70 | +18,89 |
| Volatilität [%] | 18,23 | 33,05 | 21,16 | 20,95 | 24,24 | 30,31 |
| Sharpe-Ratio | -3,227 | -2,639 | 1,698 | 0,6127 | -0,0888 | 0,2300 |
| Hoch | 220,00 | 236,00 | 241,00 | 241,00 | 262,70 | 262,70 |
| Tief | 214,00 | 214,00 | 181,40 | 174,40 | 174,40 | 114,00 |
| Hist. Kurs | 218,00 | 232,00 | 181,40 | 190,00 | 237,00 | 180,00 |
| Gehand. Stk. | 25,61 Tsd. | 158,09 Tsd. | 2,05 Mio. | 8,05 Mio. | 15,49 Mio. | 18,50 Mio. |
| Max. Verlust | -1,818 | -7,692 | -10,00 | -18,88 | -33,54 | -39,09 |
Kennzahlen
Norfolk Southern Corp. hat im Geschäftsjahr 2023 bisher 5,020€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,020 | 5,400 | 2,34 % | 02.05.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 | ||
| 2019 | 3,309 | 3,760 | 1,90 % | 05.11.2020 |
Quotes
- Geld (09:46)216,00
- Brief (09:46)218,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (09:30)214,00
- Umsatz EUR214,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch216,00
- Vortag-Tief216,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}