Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
11,94 EUR
-10,01 %
-1,33
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,94EUR | 17.05. | 218.625 | 2,61 Mio. |
| Frankfurt | 12,16EUR | 17.05. | 18.753 | 228.036,48 |
| Lang & Schwarz | 11,84EUR | 17.05. | 14.264 | 168.885,76 |
| Stuttgart | 11,94EUR | 17.05. | 2.410 | 28.770,58 |
| Quotrix | 12,30EUR | 17.05. | 1.514 | 18.619,17 |
| München | 12,22EUR | 17.05. | 230 | 2.811,06 |
| Düsseldorf | 13,10EUR | 17.05. | 115 | 1.506,73 |
| Hamburg | 13,20EUR | 17.05. | ||
| Hannover | 13,10EUR | 17.05. | ||
| Berlin | 13,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,11 | +222,91 | +127,82 | +74,38 | -89,94 | +117,77 |
| Volatilität [%] | 305,82 | 279,78 | 139,54 | 113,21 | 110,41 | 121,43 |
| Sharpe-Ratio | 6,472 | 5,167 | 1,579 | 0,9136 | -0,1198 | 0,6953 |
| Hoch | 13,86 | 13,86 | 13,86 | 13,86 | 234,95 | 274,95 |
| Tief | 4,192 | 3,555 | 3,313 | 3,313 | 3,313 | 3,220 |
| Hist. Kurs | 8,284 | 3,697 | 5,240 | 6,846 | 118,70 | 5,482 |
| Gehand. Stk. | 59,19 Mio. | 61,28 Mio. | 86,94 Mio. | 150,48 Mio. | 2,70 Mrd. | 3,31 Mrd. |
| Max. Verlust | -10,01 | -10,01 | -34,15 | -61,33 | -98,46 | -98,68 |
Quotes
- Geld (17.05.)11,91
- Brief (17.05.)12,05
- Spread (in %)0,1420 (1,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,49
- Tagestief11,92
- Kurs (17.05.2024)11,94
- Umsatz EUR2,61 Mio.
- Gehand. Stk.218.625
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch13,50
- Vortag-Tief11,06
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
Fundamentaldaten
- Marktkapital.2,49 Mrd. EUR
- Aktienanzahl208,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}