Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	20:25	17.779	38.758,22
L&S	2,320EUR	23:00	5.000	11.600,00
Berlin	2,980EUR	08:12	1.500	4.470,00
Düsseldorf	2,480EUR	16:00
Frankfurt	2,240EUR	21:51
Quotrix	3,140EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,95	+53,64	+373,47	+321,82	-23,18	-58,20
Volatilität [%]	174,65	162,43	183,07	177,70	157,39	127,72
Sharpe-Ratio	-3,477	5,644	2,301	1,572	0,7209	0,4864
Hoch	3,980	3,980	3,980	3,980	5,150	7,100
Tief	2,220	1,460	0,3300	0,2300	0,2300	0,2300
Hist. Kurs	3,460	1,510	0,4900	0,5500	3,020	5,550
∅-Preis	3,144	2,234	1,309	0,8865	2,491	3,460
∅-Volumen	2,76 Tsd.	1,52 Tsd.	12,12 Tsd.	7,97 Tsd.	2,73 Tsd.	1,71 Tsd.
Max. Verlust [%]	-19,08	-19,08	-48,82	-62,32	-94,80	-96,20
Max. Verlustperiode (Handelstage)	4	7	55	75	344	1.196
Max. Verlustperiode (Kalendertage)	6	9	80	107	494	1.708

Quotes

Geld (23:00)2,320
Brief (23:00)2,400
Spread (in %)0,0800 (3,45 %)
Geld Stk.3.257
Brief Stk.3.257

Kursdaten

Eröffnungskurs3,080
Tageshoch3,120
Tagestief2,220
Kurs (23:00)2,320
Umsatz EUR11.600,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,340
Vortag-Tief2,840
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}