Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9600EUR	02.05.	104.332	100.158,72
Tradegate	0,9900EUR	02.05.	37.585	37.209,15
Frankfurt	1,040EUR	02.05.	1.700	1.768,00
Düsseldorf	1,080EUR	02.05.
Berlin	1,090EUR	02.05.
Quotrix	1,110EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,34	+230,30	+135,93	-65,94	-80,71	-74,17
Volatilität [%]	442,69	490,69	238,60	214,71	134,41	110,51
Sharpe-Ratio	3,331	4,400	1,581	0,5165	0,2421	0,2752
Hoch	1,470	1,470	1,470	5,000	5,650	6,900
Tief	0,9450	0,2420	0,2420	0,2420	0,2420	0,2420
Hist. Kurs	0,9450	0,3300	0,4620	3,200	5,650	4,220
∅-Preis	1,201	0,5672	0,4618	1,851	2,796	3,751
∅-Volumen	588,00	154,74	25,03	13,08	5,981	3,590
Max. Verlust [%]	-25,85	-37,50	-66,39	-95,16	-95,72	-96,49
Max. Verlustperiode (Handelstage)	3	6	76	222	762	1.081
Max. Verlustperiode (Kalendertage)	4	8	108	322	1.092	1.549

Quotes

Geld (02.05.)0,935
Brief (02.05.)0,985
Spread (in %)0,0500 (5,35 %)
Geld Stk.1.610
Brief Stk.1.517

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,090
Kurs (02.05.2025)1,090

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,250
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}