Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,750EUR	07:05
Tradegate	1,800EUR	18.12.	6.630	11.934,00
Berlin	1,780EUR	18.12.
Düsseldorf	1,820EUR	18.12.
Frankfurt	1,740EUR	18.12.
Hamburg	1,800EUR	18.12.
Quotrix	1,800EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+15,58	+79,80	+497,32	-40,67	-66,10
Volatilität [%]	118,41	87,26	129,49	181,37	141,94	117,15
Sharpe-Ratio	3,814	3,788	1,627	1,584	0,5509	0,3775
Hoch	1,990	1,990	3,640	3,640	5,000	6,900
Tief	1,780	1,480	0,9250	0,2420	0,2420	0,2420
Hist. Kurs	1,850	1,540	0,9900	0,2980	3,000	5,250
∅-Preis	1,918	1,712	1,612	1,116	2,432	3,329
∅-Volumen			91,39	63,57	21,30	13,80
Max. Verlust [%]	-8,543	-10,30	-59,34	-66,39	-95,16	-96,49
Max. Verlustperiode (Handelstage)	2	7	45	76	385	1.244
Max. Verlustperiode (Kalendertage)	2	9	63	108	551	1.778

Quotes

Geld (07:00)1,750
Brief (07:00)1,790
Spread (in %)0,0400 (2,29 %)
Geld Stk.857
Brief Stk.834

Kursdaten

Eröffnungskurs1,780
Tageshoch1,780
Tagestief1,780
Kurs (18.12.2025)1,780

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch1,970
Vortag-Tief1,970
Vortag-Schlusskurs1,970

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}