Odyssey Marine Exploration Inc Aktie - Aktienkurs - US6761182012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	20:25	17.779	38.758,22
L&S	2,240EUR	21:50	5.000	11.200,00
Berlin	2,980EUR	08:12	1.500	4.470,00
Düsseldorf	2,480EUR	16:00
Frankfurt	2,260EUR	19:55
Quotrix	3,140EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	+102,72	+556,39	+473,08	+4,20	-45,82
Volatilität [%]	259,70	170,88	200,94	190,03	140,06	115,49
Sharpe-Ratio	-0,4051	5,833	2,205	1,567	0,6458	0,4304
Hoch	3,640	3,640	3,640	3,640	5,000	6,900
Tief	2,700	1,470	0,3500	0,2420	0,2420	0,2420
Hist. Kurs	3,300	1,470	0,4540	0,5200	2,860	5,500
∅-Preis	3,216	2,220	1,304	0,8821	2,490	3,457
∅-Volumen		22,29	88,25	45,90	15,50	10,29
Max. Verlust [%]	-25,82	-25,82	-56,12	-66,39	-95,16	-96,49
Max. Verlustperiode (Handelstage)	3	6	55	76	343	1.202
Max. Verlustperiode (Kalendertage)	5	8	78	108	493	1.720

Quotes

Geld (21:34)2,220
Brief (21:34)2,280
Spread (in %)0,0600 (2,70 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,980
Tageshoch2,980
Tagestief2,980
Kurs (08:12)2,980
Umsatz EUR4.470,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,120
Vortag-Tief3,120
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINUS6761182012
WKNA2AEZV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}