Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
28,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 08.05. | 7 | 196,00 |
| Düsseldorf | 28,00EUR | 08.05. | ||
| München | 28,20EUR | 08.05. | ||
| Berlin | 28,20EUR | 08.05. | ||
| Frankfurt | 27,60EUR | 08.05. | ||
| Lang & Schwarz | 27,60EUR | 08.05. | ||
| Quotrix | 28,40EUR | 08.05. | ||
| Stuttgart | 27,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | +9,38 | +2,19 | -52,54 | -76,47 | -62,63 |
| Volatilität [%] | 77,05 | 44,91 | 46,21 | 48,58 | 47,88 | 53,60 |
| Sharpe-Ratio | 7,913 | 2,610 | 0,2849 | -1,354 | -0,8630 | -0,3044 |
| Hoch | 28,20 | 28,20 | 36,00 | 72,00 | 167,00 | 167,00 |
| Tief | 25,40 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 25,40 | 25,60 | 27,40 | 59,00 | 119,00 | 74,93 |
| Gehand. Stk. | 252,80 | 3,20 Tsd. | 82,13 Tsd. | 340,92 Tsd. | 1,61 Mio. | 2,55 Mio. |
| Max. Verlust | -6,107 | -31,67 | -65,83 | -85,18 | -85,18 |
Quotes
- Geld (08.05.)27,80
- Brief (08.05.)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08.05.2024)28,00
- Umsatz EUR196,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.975,54 Mio. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}