Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	02.11.	1.451	22.925,80
Düsseldorf	16,55EUR	02.11.
Frankfurt	16,10EUR	02.11.
Hamburg	16,10EUR	02.11.
Hannover	16,10EUR	02.11.
München	16,70EUR	02.11.
L&S	15,85EUR	02.11.
Quotrix	16,35EUR	02.11.
Stuttgart	15,95EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	-5,67	+25,90	+149,61	+1.289,62	+182,65
Volatilität [%]	27,36	83,13	86,33	102,60	119,14	116,08
Sharpe-Ratio	33,75	0,6116	1,074	1,293	1,163	0,6970
Hoch	17,00	18,00	18,25	18,25	18,25	18,25
Tief	14,45	14,25	7,020	5,400	1,137	1,007
Hist. Kurs	14,65	16,75	12,55	6,330	1,137	5,590
∅-Preis	15,85	15,93	12,51	11,07	6,729	5,707
∅-Volumen	3,98 Tsd.	4,98 Tsd.	14,97 Tsd.	18,16 Tsd.	11,28 Tsd.	8,91 Tsd.
Max. Verlust [%]		-20,61	-41,72	-48,55	-78,16	-86,36
Max. Verlustperiode (Handelstage)		14	70	155	268	754
Max. Verlustperiode (Kalendertage)		18	98	222	386	1.078

Quotes

Geld (02.11.)15,80
Brief (02.11.)16,05
Spread (in %)0,2500 (1,58 %)
Geld Stk.222
Brief Stk.217

Kursdaten

Eröffnungskurs16,55
Tageshoch16,55
Tagestief15,80
Kurs (02.11.2026)15,80
Umsatz EUR22.925,80
Gehand. Stk.1.451

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,00
Vortag-Tief17,00
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.478,55 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}