Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	23.01.	201	2.130,60
Düsseldorf	10,28EUR	23.01.
Frankfurt	10,11EUR	23.01.
Hamburg	10,34EUR	23.01.
München	10,50EUR	23.01.
L&S	9,970EUR	23.01.
Quotrix	10,35EUR	23.01.
Stuttgart	10,16EUR	23.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+40,77	+223,17	+15,59	+315,69	-33,96
Volatilität [%]	37,86	255,63	172,74	143,89	125,36	119,49
Sharpe-Ratio	1,680	2,526	1,683	0,6998	0,8791	0,4839
Hoch	10,77	15,60	15,60	15,60	15,60	18,84
Tief	10,15	7,530	3,014	2,430	1,007	1,007
Hist. Kurs	10,37	7,530	3,280	9,170	2,550	16,05
∅-Preis	10,36	11,42	6,211	5,947	4,723	5,591
∅-Volumen	12,54 Tsd.	33,36 Tsd.	27,41 Tsd.	16,05 Tsd.	8,68 Tsd.	9,16 Tsd.
Max. Verlust [%]	-2,682	-29,93	-37,57	-72,54	-85,59	-94,65
Max. Verlustperiode (Handelstage)	1	14	34	221	375	1.204
Max. Verlustperiode (Kalendertage)	3	20	48	314	534	1.793

Quotes

Geld (23.01.)10,00
Brief (23.01.)10,20
Spread (in %)0,2050 (2,05 %)
Geld Stk.350
Brief Stk.343

Kursdaten

Eröffnungskurs10,59
Tageshoch10,60
Tagestief10,59
Kurs (23.01.2026)10,60
Umsatz EUR2.130,60
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,47
Vortag-Tief10,47
Vortag-Schlusskurs10,47

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.321,05 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}