Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,890EUR	21:59	36.549	288.371,61
Frankfurt	7,480EUR	19:55	894	6.687,12
L&S	7,730EUR	22:23	805	6.222,65
Berlin	6,835EUR	08:08
Düsseldorf	6,990EUR	16:00
Hamburg	6,840EUR	08:17
München	6,705EUR	08:00
Quotrix	6,760EUR	07:27
Stuttgart	6,595EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,92	+15,10	+169,10	+25,24	+193,64	-18,99
Volatilität [%]	73,24	63,22	142,47	138,39	121,01	116,39
Sharpe-Ratio	10,26	-0,6281	1,345	0,6298	0,7554	0,4722
Hoch	7,890	8,465	11,03	12,50	12,50	18,84
Tief	5,600	5,400	2,430	2,430	1,007	1,007
Hist. Kurs	5,805	6,855	2,932	6,300	2,687	9,740
∅-Preis	6,046	6,365	3,851	5,899	4,294	5,585
∅-Volumen	27,73 Tsd.	29,32 Tsd.	19,29 Tsd.	13,88 Tsd.	7,05 Tsd.	8,61 Tsd.
Max. Verlust [%]	-0,4184	-21,33	-37,57	-78,16	-85,59	-94,65
Max. Verlustperiode (Handelstage)	2	19	33	241	375	1.160
Max. Verlustperiode (Kalendertage)	2	25	45	347	534	1.724

Quotes

Geld (22:00)7,745
Brief (22:00)7,930
Spread (in %)0,1850 (2,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,925
Tageshoch7,890
Tagestief6,920
Kurs (21:59)7,890
Umsatz EUR288.371,61
Gehand. Stk.36.549

Kursdaten Vortag

Vortag-Eröffnung6,225
Vortag-Hoch6,550
Vortag-Tief5,785
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.238,97 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}