Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,360EUR	09:10
Frankfurt	7,400EUR	09:30
Hamburg	7,540EUR	08:25
L&S	7,400EUR	10:14
Quotrix	7,540EUR	07:27
Stuttgart	7,500EUR	09:32
Tradegate	7,560EUR	26.06.	22.453	169.744,68
München	9,260EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,37	-18,71	-45,92	+153,52	+42,64	-42,25
Volatilität [%]	187,28	114,25	76,43	133,81	121,39	117,93
Sharpe-Ratio	-5,745	-1,887	-1,311	1,087	0,6302	0,4604
Hoch	9,420	9,700	15,60	15,60	15,60	15,60
Tief	7,020	7,020	7,020	2,430	1,007	1,007
Hist. Kurs	9,040	9,300	13,98	2,982	5,300	13,09
∅-Preis	8,896	8,651	10,22	7,585	5,493	5,518
∅-Volumen	38,52 Tsd.	20,23 Tsd.	17,45 Tsd.	20,78 Tsd.	9,90 Tsd.	8,91 Tsd.
Max. Verlust [%]	-19,75	-19,78	-48,55	-48,55	-81,00	-92,72
Max. Verlustperiode (Handelstage)	1	17	122	122	352	1.083
Max. Verlustperiode (Kalendertage)	1	25	175	175	503	1.551

Quotes

Geld (10:00)7,420
Brief (10:00)7,680
Spread (in %)0,2600 (3,50 %)
Geld Stk.480
Brief Stk.391

Kursdaten

Eröffnungskurs8,000
Tageshoch9,000
Tagestief7,020
Kurs (26.06.2026)7,560
Umsatz EUR169.744,68
Gehand. Stk.22.453

Kursdaten Vortag

Vortag-Eröffnung9,420
Vortag-Hoch9,420
Vortag-Tief9,420
Vortag-Schlusskurs9,420

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.228,98 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}