Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	20.01.	1.180	12.319,20
Düsseldorf	9,880EUR	20.01.
Frankfurt	10,33EUR	20.01.
Hamburg	9,935EUR	20.01.
München	10,50EUR	20.01.
L&S	10,32EUR	20.01.
Quotrix	10,14EUR	20.01.
Stuttgart	10,39EUR	20.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+27,16	+239,84	+13,85	+309,41	-38,35
Volatilität [%]	47,28	267,53	173,27	143,83	125,50	119,73
Sharpe-Ratio	-5,852	2,160	1,728	0,6930	0,8774	0,4752
Hoch	11,00	15,60	15,60	15,60	15,60	18,84
Tief	10,25	7,530	2,874	2,430	1,007	1,007
Hist. Kurs	10,81	8,210	3,072	9,170	2,550	16,94
∅-Preis	10,59	11,23	6,038	5,933	4,697	5,596
∅-Volumen	24,88 Tsd.	37,74 Tsd.	27,31 Tsd.	15,95 Tsd.	8,66 Tsd.	9,16 Tsd.
Max. Verlust [%]	-6,000	-28,69	-37,57	-72,54	-85,59	-94,65
Max. Verlustperiode (Handelstage)	3	11	34	221	375	1.201
Max. Verlustperiode (Kalendertage)	5	17	48	314	534	1.790

Quotes

Geld (20.01.)10,34
Brief (20.01.)10,56
Spread (in %)0,2200 (2,13 %)
Geld Stk.338
Brief Stk.331

Kursdaten

Eröffnungskurs10,34
Tageshoch10,52
Tagestief10,34
Kurs (20.01.2026)10,44
Umsatz EUR12.319,20
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,34
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.316,21 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}