Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,55EUR	15.05.	1.500	15.825,00
Tradegate	10,45EUR	15.05.	1.385	14.473,25
München	10,90EUR	15.05.	450	4.905,00
Quotrix	11,20EUR	15.05.	125	1.400,00
Düsseldorf	11,00EUR	15.05.
Frankfurt	11,05EUR	15.05.
Hamburg	11,40EUR	15.05.
Stuttgart	10,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,73	-0,48	+59,54	+256,41	+111,37	-32,54
Volatilität [%]	76,26	61,93	117,76	130,85	121,25	118,06
Sharpe-Ratio	-11,11	0,1662	1,188	1,265	0,7196	0,4830
Hoch	12,95	13,15	15,60	15,60	15,60	15,60
Tief	10,40	10,40	5,785	2,430	1,007	1,007
Hist. Kurs	12,40	10,50	6,550	2,932	4,944	15,49
∅-Preis	11,87	12,04	10,06	6,857	5,364	5,507
∅-Volumen	7,81 Tsd.	22,30 Tsd.	20,21 Tsd.	19,71 Tsd.	9,72 Tsd.	8,80 Tsd.
Max. Verlust [%]	-17,72	-18,36	-40,24	-40,24	-85,59	-93,50
Max. Verlustperiode (Handelstage)	3	7	92	92	375	1.253
Max. Verlustperiode (Kalendertage)	3	9	133	133	534	1.829

Quotes

Geld (15.05.)10,45
Brief (15.05.)10,60
Spread (in %)0,1500 (1,44 %)
Geld Stk.335
Brief Stk.328

Kursdaten

Eröffnungskurs11,15
Tageshoch11,65
Tagestief10,40
Kurs (15.05.2026)10,45
Umsatz EUR14.473,25
Gehand. Stk.1.385

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,45
Vortag-Tief11,45
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.316,51 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}