Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,25EUR	13:05
Frankfurt	11,20EUR	09:41
Hamburg	10,85EUR	10:25
München	11,20EUR	08:07
L&S	11,40EUR	14:20
Quotrix	11,35EUR	07:27
Stuttgart	11,25EUR	13:46
Tradegate	11,20EUR	07.08.	9.360	104.832,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+25,56	+16,42	+235,33	+189,71	-14,73
Volatilität [%]	12,41	77,52	76,94	133,19	121,47	118,35
Sharpe-Ratio	20,54	3,886	0,7583	1,238	0,7933	0,5203
Hoch	11,20	11,20	13,15	15,60	15,60	15,60
Tief	10,35	8,260	7,020	3,278	1,007	1,007
Hist. Kurs	10,75	8,920	9,620	3,340	3,866	13,14
∅-Preis	10,95	9,582	9,845	8,330	5,686	5,445
∅-Volumen	24,28 Tsd.	7,50 Tsd.	14,59 Tsd.	21,38 Tsd.	10,29 Tsd.	9,06 Tsd.
Max. Verlust [%]		-10,22	-41,72	-48,55	-78,16	-92,72
Max. Verlustperiode (Handelstage)		6	67	152	268	1.083
Max. Verlustperiode (Kalendertage)		8	93	217	386	1.551

Quotes

Geld (14:15)11,20
Brief (14:15)11,50
Spread (in %)0,3000 (2,68 %)
Geld Stk.314
Brief Stk.261

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,20
Kurs (07.08.2026)11,20
Umsatz EUR104.832,00
Gehand. Stk.9.360

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch11,10
Vortag-Tief10,75
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.339,23 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}