Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,70EUR	09.11.	2.932	46.032,40
Stuttgart	15,70EUR	09.11.	200	3.140,00
Düsseldorf	15,25EUR	09.11.
Frankfurt	14,85EUR	09.11.
Hamburg	14,85EUR	09.11.
Hannover	14,85EUR	09.11.
München	15,45EUR	09.11.
L&S	15,60EUR	09.11.
Quotrix	15,15EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-4,56	+26,61	+182,88	+1.165,11	+144,93
Volatilität [%]	63,12	90,48	87,45	102,79	119,21	115,97
Sharpe-Ratio	-5,745	-1,015	0,8103	1,293	1,112	0,6565
Hoch	16,55	18,00	18,25	18,25	18,25	18,25
Tief	14,90	14,25	7,020	5,400	1,241	1,007
Hist. Kurs	15,80	16,45	12,40	5,550	1,241	6,410
∅-Preis	15,80	15,71	12,63	11,26	6,826	5,745
∅-Volumen	5,32 Tsd.	4,83 Tsd.	15,13 Tsd.	18,00 Tsd.	11,30 Tsd.	8,87 Tsd.
Max. Verlust [%]	-7,740	-20,61	-41,26	-48,55	-78,16	-86,36
Max. Verlustperiode (Handelstage)	2	19	66	155	268	754
Max. Verlustperiode (Kalendertage)	2	25	92	222	386	1.078

Quotes

Geld (09.11.)15,40
Brief (09.11.)15,70
Spread (in %)0,3000 (1,95 %)
Geld Stk.227
Brief Stk.222

Kursdaten

Eröffnungskurs15,40
Tageshoch15,75
Tagestief15,40
Kurs (09.11.2026)15,70
Umsatz EUR46.032,40
Gehand. Stk.2.932

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch14,90
Vortag-Tief14,90
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.475,52 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}