Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	16,05EUR	13:37	1	16,05
Düsseldorf	16,05EUR	13:05
Frankfurt	15,85EUR	08:10
Hamburg	15,80EUR	09:29
München	16,30EUR	08:05
L&S	15,65EUR	15:51
Stuttgart	15,75EUR	15:31
Tradegate	15,90EUR	28.08.	385	6.121,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+57,43	+62,99	+327,88	+387,73	+27,76
Volatilität [%]	16,06	98,54	84,93	135,50	122,36	118,97
Sharpe-Ratio	-18,20	5,637	1,531	1,373	0,9153	0,5829
Hoch	16,75	16,75	16,75	16,75	16,75	16,75
Tief	15,60	10,10	7,020	3,442	1,007	1,007
Hist. Kurs	16,65	10,10	9,755	3,716	3,260	12,45
∅-Preis	16,25	13,75	10,45	9,000	5,914	5,472
∅-Volumen	9,96 Tsd.	25,71 Tsd.	16,94 Tsd.	22,44 Tsd.	10,75 Tsd.	9,11 Tsd.
Max. Verlust [%]	-4,505	-4,505	-41,72	-48,55	-78,16	-92,72
Max. Verlustperiode (Handelstage)	4	4	70	155	268	1.083
Max. Verlustperiode (Kalendertage)	4	5	98	222	386	1.551

Quotes

Geld (15:51)15,65
Brief (15:51)15,85
Spread (in %)0,2000 (1,28 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs16,25
Tageshoch16,40
Tagestief15,90
Kurs (28.08.2026)15,90
Umsatz EUR6.121,50
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,10
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.481,58 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}