Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,210EUR	19.12.	4.850	39.818,50
Berlin	7,615EUR	19.12.
Düsseldorf	7,930EUR	19.12.
Frankfurt	8,195EUR	19.12.
Hamburg	7,610EUR	19.12.
München	7,725EUR	19.12.
L&S	8,170EUR	19.12.
Quotrix	7,810EUR	19.12.
Stuttgart	7,610EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,28	+15,55	+197,25	-20,83	+358,66	-31,53
Volatilität [%]	111,08	101,55	147,00	130,17	121,62	116,42
Sharpe-Ratio	-3,059	2,101	1,615	0,4286	0,9026	0,4761
Hoch	9,125	9,915	11,03	12,26	12,50	18,84
Tief	7,410	6,945	2,430	2,430	1,007	1,007
Hist. Kurs	8,855	7,105	2,762	10,37	1,790	11,99
∅-Preis	8,063	8,488	4,887	5,832	4,492	5,591
∅-Volumen	30,67 Tsd.	17,63 Tsd.	23,16 Tsd.	14,29 Tsd.	7,93 Tsd.	8,90 Tsd.
Max. Verlust [%]	-16,32	-25,04	-37,57	-77,60	-85,59	-94,65
Max. Verlustperiode (Handelstage)	5	9	34	248	375	1.185
Max. Verlustperiode (Kalendertage)	7	11	48	351	534	1.759

Quotes

Geld (19.12.)8,120
Brief (19.12.)8,285
Spread (in %)0,1650 (2,03 %)
Geld Stk.431
Brief Stk.422

Kursdaten

Eröffnungskurs7,940
Tageshoch8,370
Tagestief7,940
Kurs (19.12.2025)8,210
Umsatz EUR39.818,50
Gehand. Stk.4.850

Kursdaten Vortag

Vortag-Eröffnung7,925
Vortag-Hoch7,925
Vortag-Tief7,870
Vortag-Schlusskurs7,870

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.248,66 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}