Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	8,720EUR	08:17
Düsseldorf	8,780EUR	09:10
L&S	8,880EUR	10:48
Quotrix	8,880EUR	07:27
Stuttgart	8,840EUR	10:16
Tradegate	8,920EUR	10.07.	353	3.148,76
Frankfurt	8,760EUR	10.07.
München	8,920EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+19,57	-17,48	+186,26	+86,30	-26,52
Volatilität [%]	42,05	104,53	74,44	133,21	121,42	118,07
Sharpe-Ratio	-1,205	2,738	-0,1825	1,151	0,6917	0,4968
Hoch	9,220	9,420	13,15	15,60	15,60	15,60
Tief	7,880	7,020	7,020	2,874	1,007	1,007
Hist. Kurs	9,000	7,460	10,81	3,116	4,788	12,14
∅-Preis	9,020	8,590	9,925	7,825	5,546	5,487
∅-Volumen	11,36 Tsd.	23,29 Tsd.	16,13 Tsd.	21,39 Tsd.	10,19 Tsd.	9,06 Tsd.
Max. Verlust [%]	-3,254	-19,75	-41,72	-48,55	-79,80	-92,72
Max. Verlustperiode (Handelstage)	2	11	64	132	337	1.083
Max. Verlustperiode (Kalendertage)	2	15	92	189	482	1.551

Quotes

Geld (10:41)8,840
Brief (10:41)9,260
Spread (in %)0,4200 (4,75 %)
Geld Stk.400
Brief Stk.380

Kursdaten

Eröffnungskurs8,920
Tageshoch8,920
Tagestief8,920
Kurs (10.07.2026)8,920
Umsatz EUR3.148,76
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung8,960
Vortag-Hoch9,080
Vortag-Tief8,960
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.270,17 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}