Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	8,460EUR	08:14
Düsseldorf	8,240EUR	09:10
München	8,240EUR	08:01
L&S	8,300EUR	11:54
Quotrix	8,460EUR	07:27
Stuttgart	8,300EUR	11:16
Tradegate	8,260EUR	17.07.	35	289,10
Frankfurt	7,820EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,40	-0,48	-20,88	+168,88	+65,66	-31,79
Volatilität [%]	96,15	109,73	75,67	133,65	121,57	118,16
Sharpe-Ratio	-4,846	0,4533	-0,2814	1,118	0,6654	0,4863
Hoch	9,200	9,420	13,15	15,60	15,60	15,60
Tief	8,260	7,020	7,020	2,874	1,007	1,007
Hist. Kurs	8,920	8,300	10,44	3,072	4,986	12,11
∅-Preis	8,956	8,807	9,860	7,941	5,573	5,476
∅-Volumen	1,11 Tsd.	21,72 Tsd.	15,18 Tsd.	21,27 Tsd.	10,19 Tsd.	9,03 Tsd.
Max. Verlust [%]	-10,22	-19,75	-41,72	-48,55	-79,80	-92,72
Max. Verlustperiode (Handelstage)	1	16	57	137	337	1.083
Max. Verlustperiode (Kalendertage)	1	22	83	196	482	1.551

Quotes

Geld (11:56)8,300
Brief (11:56)8,700
Spread (in %)0,4000 (4,82 %)
Geld Stk.424
Brief Stk.403

Kursdaten

Eröffnungskurs8,260
Tageshoch8,260
Tagestief8,260
Kurs (17.07.2026)8,260
Umsatz EUR289,10
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung9,200
Vortag-Hoch9,200
Vortag-Tief9,200
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.250,18 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}