Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	30.01.	95	960,45
Quotrix	9,940EUR	30.01.	71	705,74
Düsseldorf	9,770EUR	30.01.
Frankfurt	9,790EUR	30.01.
Hamburg	10,04EUR	30.01.
München	10,22EUR	30.01.
L&S	9,790EUR	30.01.
Stuttgart	9,815EUR	30.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-28,09	+189,19	+18,66	+294,77	-38,62
Volatilität [%]	108,64	82,00	172,73	144,33	125,57	119,48
Sharpe-Ratio	-4,116	-5,279	1,578	0,7059	0,8642	0,4700
Hoch	11,03	15,60	15,60	15,60	15,60	18,84
Tief	9,665	9,665	3,148	2,430	1,007	1,007
Hist. Kurs	10,60	14,06	3,496	8,520	2,561	16,47
∅-Preis	10,12	11,17	6,477	5,973	4,772	5,576
∅-Volumen	19,51 Tsd.	25,06 Tsd.	27,42 Tsd.	16,36 Tsd.	8,81 Tsd.	9,22 Tsd.
Max. Verlust [%]	-8,821	-33,34	-37,57	-72,28	-85,59	-94,65
Max. Verlustperiode (Handelstage)	4	19	34	199	375	1.209
Max. Verlustperiode (Kalendertage)	6	27	48	282	534	1.800

Quotes

Geld (30.01.)9,77
Brief (30.01.)9,97
Spread (in %)0,2000 (2,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,16
Tageshoch10,16
Tagestief10,11
Kurs (30.01.2026)10,11
Umsatz EUR960,45
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,00
Vortag-Tief9,80
Vortag-Schlusskurs9,80

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.306,21 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}