Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,76EUR	09.01.	3.600	38.736,00
Tradegate	10,71EUR	09.01.	3.470	37.163,70
L&S	10,79EUR	09.01.	3.235	34.905,65
Frankfurt	10,71EUR	09.01.	500	5.355,00
Düsseldorf	11,58EUR	09.01.
Hamburg	11,87EUR	09.01.
München	11,96EUR	09.01.
Quotrix	11,85EUR	09.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,14	+8,95	+275,53	+22,19	+290,31	-18,12
Volatilität [%]	98,25	266,53	173,36	143,94	125,41	119,84
Sharpe-Ratio	-15,52	1,499	1,817	0,7359	0,8680	0,5203
Hoch	15,60	15,60	15,60	15,60	15,60	18,84
Tief	10,71	7,410	2,852	2,430	1,007	1,007
Hist. Kurs	14,50	9,830	2,852	8,765	2,744	13,08
∅-Preis	12,47	10,33	5,677	5,882	4,629	5,616
∅-Volumen	33,99 Tsd.	34,72 Tsd.	26,32 Tsd.	15,78 Tsd.	8,46 Tsd.	9,19 Tsd.
Max. Verlust [%]	-26,14	-26,14	-37,57	-72,54	-85,59	-94,65
Max. Verlustperiode (Handelstage)	5	9	34	221	375	1.195
Max. Verlustperiode (Kalendertage)	7	13	48	314	534	1.780

Quotes

Geld (09.01.)10,63
Brief (09.01.)10,85
Spread (in %)0,2200 (2,07 %)
Geld Stk.329
Brief Stk.322

Kursdaten

Eröffnungskurs12,09
Tageshoch12,14
Tagestief10,71
Kurs (09.01.2026)10,71
Umsatz EUR37.163,70
Gehand. Stk.3.470

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch13,88
Vortag-Tief11,79
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.324,39 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}