Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,73EUR	13.01.	1.673	17.951,29
Tradegate	10,81EUR	13.01.	1.250	13.512,50
Stuttgart	10,82EUR	13.01.	200	2.164,00
Düsseldorf	10,37EUR	13.01.
Hamburg	10,92EUR	13.01.
München	10,96EUR	13.01.
L&S	10,62EUR	13.01.
Quotrix	10,93EUR	13.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,24	+22,08	+246,92	+29,15	+302,76	-22,79
Volatilität [%]	96,23	272,79	173,05	143,90	125,49	119,82
Sharpe-Ratio	-4,282	2,158	1,774	0,7795	0,8819	0,5154
Hoch	13,88	15,60	15,60	15,60	15,60	18,84
Tief	10,37	7,410	2,874	2,430	1,007	1,007
Hist. Kurs	11,91	8,855	3,116	8,370	2,684	14,00
∅-Preis	11,54	10,48	5,742	5,891	4,645	5,614
∅-Volumen	42,36 Tsd.	38,89 Tsd.	26,62 Tsd.	15,75 Tsd.	8,53 Tsd.	9,21 Tsd.
Max. Verlust [%]	-12,21	-26,14	-37,57	-72,54	-85,59	-94,65
Max. Verlustperiode (Handelstage)	3	7	34	221	375	1.196
Max. Verlustperiode (Kalendertage)	5	11	48	314	534	1.783

Quotes

Geld (13.01.)10,72
Brief (13.01.)10,94
Spread (in %)0,2200 (2,05 %)
Geld Stk.326
Brief Stk.319

Kursdaten

Eröffnungskurs10,60
Tageshoch10,81
Tagestief10,60
Kurs (13.01.2026)10,81
Umsatz EUR13.512,50
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch11,11
Vortag-Tief10,37
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.327,41 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}