Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	04.05.	223	2.854,40
Düsseldorf	12,85EUR	04.05.
Frankfurt	12,60EUR	04.05.
Hamburg	12,55EUR	04.05.
München	12,71EUR	04.05.
L&S	12,65EUR	04.05.
Quotrix	12,85EUR	04.05.
Stuttgart	12,70EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+32,44	+109,32	+101,42	+162,51	-13,22
Volatilität [%]	26,16	63,05	118,67	141,58	121,18	118,14
Sharpe-Ratio	-5,076	5,956	1,558	0,9813	0,7650	0,5180
Hoch	13,15	13,15	15,60	15,60	15,60	15,60
Tief	11,70	9,100	5,400	2,430	1,007	1,007
Hist. Kurs	12,75	9,665	6,115	6,355	4,876	14,75
∅-Preis	12,58	10,96	9,606	6,577	5,269	5,499
∅-Volumen	42,57 Tsd.	24,89 Tsd.	21,62 Tsd.	19,83 Tsd.	9,72 Tsd.	8,93 Tsd.
Max. Verlust [%]	-2,353	-5,846	-40,24	-60,38	-85,59	-93,50
Max. Verlustperiode (Handelstage)	3	3	82	115	375	1.243
Max. Verlustperiode (Kalendertage)	3	7	118	161	534	1.814

Quotes

Geld (04.05.)12,65
Brief (04.05.)12,85
Spread (in %)0,2000 (1,58 %)
Geld Stk.277
Brief Stk.271

Kursdaten

Eröffnungskurs13,15
Tageshoch13,15
Tagestief12,75
Kurs (04.05.2026)12,80
Umsatz EUR2.854,40
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung12,55
Vortag-Hoch12,55
Vortag-Tief12,55
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.387,69 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}