Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,500EUR	07:27
Stuttgart	8,280EUR	07:37
Tradegate	8,760EUR	05.06.	30	262,80
Düsseldorf	8,640EUR	05.06.
Frankfurt	8,740EUR	05.06.
Hamburg	8,900EUR	05.06.
München	8,880EUR	05.06.
L&S	8,420EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-31,56	-5,65	+178,80	+33,23	-29,53
Volatilität [%]	35,34	71,74	112,82	131,23	120,83	117,51
Sharpe-Ratio	-8,384	-5,720	0,4170	1,131	0,6117	0,4870
Hoch	9,700	12,95	15,60	15,60	15,60	15,60
Tief	8,560	8,560	7,410	2,430	1,007	1,007
Hist. Kurs	9,300	12,80	9,285	3,142	6,575	12,43
∅-Preis	9,003	10,47	10,26	7,259	5,440	5,524
∅-Volumen	25,76 Tsd.	11,82 Tsd.	18,29 Tsd.	20,15 Tsd.	9,68 Tsd.	8,79 Tsd.
Max. Verlust [%]	-5,806	-31,56	-40,24	-40,24	-84,83	-92,72
Max. Verlustperiode (Handelstage)	5	22	107	107	369	1.083
Max. Verlustperiode (Kalendertage)	7	30	154	154	526	1.551

Quotes

Geld (07:54)8,300
Brief (07:54)8,700
Spread (in %)0,4000 (4,82 %)
Geld Stk.421
Brief Stk.400

Kursdaten

Eröffnungskurs8,760
Tageshoch8,760
Tagestief8,760
Kurs (05.06.2026)8,760
Umsatz EUR262,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch9,180
Vortag-Tief8,560
Vortag-Schlusskurs9,060

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.265,32 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}