Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,14EUR	07:35	410	4.977,40
Düsseldorf	11,60EUR	09:10
Frankfurt	11,61EUR	08:43
Hamburg	11,87EUR	08:05
München	11,96EUR	08:06
L&S	11,64EUR	10:04
Quotrix	11,85EUR	07:27
Stuttgart	12,97EUR	08.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,28	+23,50	+351,97	+16,73	+354,00	-7,19
Volatilität [%]	107,52	263,36	172,84	144,63	125,29	119,81
Sharpe-Ratio	-12,10	1,899	1,943	0,6997	0,8946	0,5347
Hoch	15,60	15,60	15,60	15,60	15,60	18,84
Tief	11,71	7,410	2,630	2,430	1,007	1,007
Hist. Kurs	14,50	9,830	2,686	10,40	2,674	13,08
∅-Preis	12,82	10,28	5,614	5,880	4,618	5,612
∅-Volumen	32,66 Tsd.	34,23 Tsd.	26,21 Tsd.	15,62 Tsd.	8,41 Tsd.	9,17 Tsd.
Max. Verlust [%]	-18,69	-24,62	-37,57	-75,79	-85,59	-94,65
Max. Verlustperiode (Handelstage)	4	9	34	245	375	1.194
Max. Verlustperiode (Kalendertage)	6	13	48	348	534	1.779

Quotes

Geld (10:18)11,61
Brief (10:18)11,96
Spread (in %)0,3500 (3,01 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs12,09
Tageshoch12,14
Tagestief12,09
Kurs (07:35)12,14
Umsatz EUR4.977,40
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch13,88
Vortag-Tief11,79
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.367,70 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}