Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	18:40	3.480	42.456,00
Frankfurt	12,04EUR	21:55	1.965	23.658,60
Stuttgart	12,10EUR	21:55	950	11.495,00
L&S	12,10EUR	23:00	80	968,00
Düsseldorf	11,86EUR	13:05
Hamburg	11,89EUR	08:05
München	12,24EUR	08:32
Quotrix	11,69EUR	07:27
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,23	+31,39	+370,68	+17,31	+355,39	-2,40
Volatilität [%]	135,07	263,51	172,75	144,57	125,35	119,87
Sharpe-Ratio	-10,11	2,190	1,980	0,7047	0,8969	0,5434
Hoch	15,60	15,60	15,60	15,60	15,60	18,84
Tief	11,71	7,410	2,592	2,430	1,007	1,007
Hist. Kurs	14,06	9,285	2,592	10,40	2,679	12,50
∅-Preis	13,54	10,02	5,466	5,868	4,596	5,607
∅-Volumen	20,02 Tsd.	30,63 Tsd.	25,32 Tsd.	15,19 Tsd.	8,27 Tsd.	9,09 Tsd.
Max. Verlust [%]	-17,86	-25,04	-37,57	-75,79	-85,59	-94,65
Max. Verlustperiode (Handelstage)	2	11	34	245	375	1.192
Max. Verlustperiode (Kalendertage)	4	15	48	348	534	1.777

Quotes

Geld (22:00)11,95
Brief (22:00)12,19
Spread (in %)0,2400 (2,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,98
Tageshoch12,20
Tagestief11,80
Kurs (18:40)12,20
Umsatz EUR42.456,00
Gehand. Stk.3.480

Kursdaten Vortag

Vortag-Eröffnung12,94
Vortag-Hoch12,94
Vortag-Tief11,71
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.369,51 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}