Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	13.02.	3.200	32.000,00
Düsseldorf	9,765EUR	13.02.
Frankfurt	9,700EUR	13.02.
Hamburg	9,615EUR	13.02.
München	9,420EUR	13.02.
L&S	9,720EUR	13.02.
Quotrix	9,620EUR	13.02.
Stuttgart	9,740EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	-7,49	+175,63	+12,61	+142,31	-43,00
Volatilität [%]	37,13	59,12	172,05	144,51	121,75	119,36
Sharpe-Ratio	-3,151	-2,764	1,499	0,6548	0,7351	0,4512
Hoch	10,00	11,03	15,60	15,60	15,60	18,84
Tief	9,200	9,125	3,442	2,430	1,007	1,007
Hist. Kurs	9,435	10,81	3,628	8,880	4,127	17,55
∅-Preis	9,433	10,03	6,972	6,010	4,851	5,530
∅-Volumen	17,91 Tsd.	16,53 Tsd.	28,06 Tsd.	16,77 Tsd.	8,80 Tsd.	9,27 Tsd.
Max. Verlust [%]	-3,794	-17,05	-37,57	-72,28	-85,59	-94,65
Max. Verlustperiode (Handelstage)	2	21	34	199	375	1.219
Max. Verlustperiode (Kalendertage)	3	29	48	282	534	1.814

Quotes

Geld (13.02.)9,75
Brief (13.02.)9,95
Spread (in %)0,2000 (2,05 %)
Geld Stk.359
Brief Stk.351

Kursdaten

Eröffnungskurs9,90
Tageshoch10,00
Tagestief9,90
Kurs (13.02.2026)10,00
Umsatz EUR32.000,00
Gehand. Stk.3.200

Kursdaten Vortag

Vortag-Eröffnung9,26
Vortag-Hoch9,26
Vortag-Tief9,26
Vortag-Schlusskurs9,26

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.302,88 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}