Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	22.05.	4	40,40
Quotrix	10,00EUR	22.05.	4	40,00
Düsseldorf	9,980EUR	22.05.
Frankfurt	10,20EUR	22.05.
Hamburg	10,40EUR	22.05.
München	10,52EUR	22.05.
L&S	9,780EUR	22.05.
Stuttgart	9,900EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-13,30	+45,43	+252,16	+71,48	-17,04
Volatilität [%]	87,26	66,03	115,46	131,23	121,20	117,75
Sharpe-Ratio	-1,596	-2,429	1,053	1,259	0,6714	0,5123
Hoch	11,65	13,15	15,60	15,60	15,60	15,60
Tief	9,800	9,800	6,945	2,430	1,007	1,007
Hist. Kurs	10,45	11,65	6,945	2,868	5,890	12,18
∅-Preis	10,33	11,78	10,18	7,004	5,396	5,505
∅-Volumen	8,64 Tsd.	15,13 Tsd.	17,68 Tsd.	19,79 Tsd.	9,76 Tsd.	8,71 Tsd.
Max. Verlust [%]	-6,220	-23,44	-40,24	-40,24	-85,59	-92,72
Max. Verlustperiode (Handelstage)	2	12	97	97	375	1.083
Max. Verlustperiode (Kalendertage)	4	16	140	140	534	1.551

Quotes

Geld (22.05.)9,78
Brief (22.05.)9,98
Spread (in %)0,2000 (2,04 %)
Geld Stk.358
Brief Stk.350

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (22.05.2026)10,10
Umsatz EUR40,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,65
Vortag-Tief10,65
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.305,91 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}