Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,78EUR	11:11	570	7.854,60
Düsseldorf	13,89EUR	09:10
Hamburg	13,90EUR	08:17
L&S	13,73EUR	12:31
Quotrix	14,24EUR	07:27
Stuttgart	13,90EUR	11:33
Frankfurt	13,90EUR	02.01.	1.509	20.975,10
München	15,23EUR	02.01.
Berlin	13,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+48,41	+431,64	+31,24	+414,37	+17,08
Volatilität [%]	28,07	271,23	171,80	143,77	125,12	119,75
Sharpe-Ratio	16,18	3,236	2,148	0,7999	0,9401	0,5818
Hoch	15,60	15,60	15,60	15,60	15,60	18,84
Tief	12,32	7,410	2,592	2,430	1,007	1,007
Hist. Kurs	13,98	9,285	2,592	10,50	2,679	11,77
∅-Preis	14,18	9,668	5,327	5,850	4,572	5,600
∅-Volumen	60,68 Tsd.	32,52 Tsd.	25,28 Tsd.	15,07 Tsd.	8,27 Tsd.	9,07 Tsd.
Max. Verlust [%]		-25,04	-37,57	-76,02	-85,59	-94,65
Max. Verlustperiode (Handelstage)		11	34	248	375	1.190
Max. Verlustperiode (Kalendertage)		15	48	351	534	1.773

Quotes

Geld (12:32)13,52
Brief (12:32)14,04
Spread (in %)0,5200 (3,85 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs13,89
Tageshoch13,89
Tagestief13,78
Kurs (11:11)13,78
Umsatz EUR7.854,60
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch15,60
Vortag-Tief13,83
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.417,37 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}