Omeros Corp. Aktie - Aktienkurs - US6821431029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,355EUR	29.04.	380	2.414,90
Düsseldorf	6,235EUR	29.04.
München	6,350EUR	29.04.
Berlin	6,305EUR	29.04.
Frankfurt	6,310EUR	29.04.
Lang & Schwarz	6,240EUR	29.04.
Quotrix	6,395EUR	29.04.
Stuttgart	6,355EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-19,28	+60,41	+115,62	+91,88	-58,33
Volatilität [%]	56,31	109,94	134,41	106,11	114,55	100,71
Sharpe-Ratio	2,109	-2,009	1,274	1,150	0,7181	0,3125
Hoch	6,655	8,305	12,98	12,98	12,98	21,54
Tief	5,525	5,000	3,552	2,728	0,9760	0,9760
Hist. Kurs	6,170	7,730	3,890	2,894	3,252	14,98
∅-Preis	6,243	6,307	7,764	5,643	4,163	6,811
∅-Volumen	6,410	9,665	1,06 Tsd.	565,71	738,99	1,11 Tsd.
Max. Verlust [%]	-2,107	-33,76	-55,24	-55,24	-86,17	-94,78
Max. Verlustperiode (Handelstage)	2	19	102	102	586	1.068
Max. Verlustperiode (Kalendertage)	4	31	153	153	834	1.529

Quotes

Geld (29.04.)6,240
Brief (29.04.)6,420
Spread (in %)0,1800 (2,88 %)
Geld Stk.1.732
Brief Stk.1.732

Kursdaten

Eröffnungskurs6,280
Tageshoch6,525
Tagestief6,130
Kurs (29.04.2025)6,240

Kursdaten Vortag

Vortag-Eröffnung6,330
Vortag-Hoch6,495
Vortag-Tief6,260
Vortag-Schlusskurs6,280

Stammdaten

WertpapiertypAktie
ISINUS6821431029
WKNA0NBFF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.189,00 Mio. EUR
Aktienanzahl30,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}