Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,280EUR	13.03.	1.360	3.100,80
Düsseldorf	2,300EUR	13.03.
Frankfurt	2,280EUR	13.03.
München	2,340EUR	13.03.
L&S	2,280EUR	13.03.
Quotrix	2,320EUR	13.03.
Stuttgart	2,300EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,06	-29,63	-47,47	-51,28	+6,39
Volatilität [%]	46,44	68,06	78,36	91,02	91,65
Sharpe-Ratio	-9,180	-6,457	-1,194	-0,3684	0,4399
Hoch	2,480	3,400	5,700	5,700	6,350
Tief	2,280	2,280	2,280	2,280	1,850
Hist. Kurs	2,480	3,240	4,340	4,680	2,143
∅-Preis	2,427	2,934	3,812	3,722	3,115
∅-Volumen	845,58	554,30	1,97 Tsd.	1,58 Tsd.	1,03 Tsd.
Max. Verlust [%]	-8,065	-32,94	-59,29	-59,29	-61,68
Max. Verlustperiode (Handelstage)	4	11	83	130	397
Max. Verlustperiode (Kalendertage)	4	15	122	182	573

Quotes

Geld (13.03.)2,280
Brief (13.03.)2,340
Spread (in %)0,0600 (2,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,280
Kurs (13.03.2026)2,280
Umsatz EUR3.100,80
Gehand. Stk.1.360

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,440
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}