Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,160EUR	29.05.	500	1.080,00
Düsseldorf	2,220EUR	29.05.
München	2,260EUR	29.05.
Tradegate	2,320EUR	29.05.
L&S	2,200EUR	29.05.
Quotrix	2,260EUR	29.05.
Stuttgart	2,200EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+16,58	-50,85	-15,33	-35,20	-84,32
Volatilität [%]	50,53	75,85	62,94	74,29	89,13	82,64
Sharpe-Ratio	7,061	2,848	-2,066	0,1259	0,2598	-0,0344
Hoch	2,320	2,320	4,860	5,700	6,350	15,00
Tief	2,160	1,950	1,940	1,940	1,850	1,850
Hist. Kurs	2,160	1,990	4,720	2,740	3,580	14,80
∅-Preis	2,267	2,179	2,961	3,403	3,104	4,471
∅-Volumen	900,93	1,67 Tsd.	1,22 Tsd.	1,56 Tsd.	1,10 Tsd.	4,82 Tsd.
Max. Verlust [%]		-8,621	-59,92	-65,36	-67,39	-87,50
Max. Verlustperiode (Handelstage)		6	106	135	397	1.203
Max. Verlustperiode (Kalendertage)		10	158	199	573	1.726

Quotes

Geld (29.05.)2,200
Brief (29.05.)2,220
Spread (in %)0,0200 (0,91 %)
Geld Stk.916
Brief Stk.895

Kursdaten

Eröffnungskurs2,320
Tageshoch2,320
Tagestief2,320
Kurs (29.05.2026)2,320

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,320
Vortag-Tief2,320
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}