Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,000EUR	09:10
Frankfurt	2,020EUR	08:10
L&S	2,020EUR	10:05
Quotrix	2,040EUR	07:27
Stuttgart	2,020EUR	11:16
Tradegate	2,040EUR	12.06.	66	134,64
München	2,080EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	-12,07	-51,20	-24,44	-43,33	-83,81
Volatilität [%]	35,67	76,93	66,39	70,69	89,57	82,86
Sharpe-Ratio	7,883	-1,865	-1,983	-0,0596	0,2167	-0,0259
Hoch	2,040	2,320	4,860	5,700	6,350	14,80
Tief	1,950	1,910	1,910	1,910	1,850	1,850
Hist. Kurs	1,950	2,320	4,180	2,700	3,600	12,60
∅-Preis	1,968	2,118	2,760	3,378	3,079	4,368
∅-Volumen	26,93	971,37	1,22 Tsd.	1,59 Tsd.	1,11 Tsd.	4,53 Tsd.
Max. Verlust [%]		-15,95	-59,92	-65,36	-67,39	-87,50
Max. Verlustperiode (Handelstage)		9	116	145	397	1.213
Max. Verlustperiode (Kalendertage)		11	172	213	573	1.740

Quotes

Geld (11:10)2,020
Brief (11:10)2,060
Spread (in %)0,0400 (1,98 %)
Geld Stk.1.008
Brief Stk.978

Kursdaten

Eröffnungskurs2,040
Tageshoch2,040
Tagestief2,040
Kurs (12.06.2026)2,040
Umsatz EUR134,64
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,950
Vortag-Tief1,950
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}