Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,720EUR	27.02.	3.200	8.704,00
Quotrix	3,160EUR	27.02.	1.000	3.160,00
Tradegate	3,020EUR	27.02.	400	1.208,00
Düsseldorf	2,960EUR	27.02.
Frankfurt	2,700EUR	27.02.
München	3,180EUR	27.02.
L&S	2,700EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,18	-9,04	-27,75	-49,24	+31,36
Volatilität [%]	83,81	49,70	75,15	90,86	92,41
Sharpe-Ratio	-7,125	-2,062	-0,4658	-0,3248	0,5127
Hoch	3,400	3,440	5,700	6,350	6,350
Tief	3,020	3,020	3,020	2,360	1,850
Hist. Kurs	3,400	3,320	4,180	5,950	2,299
∅-Preis	3,337	3,309	3,955	3,825	3,112
∅-Volumen	371,33	298,17	1,92 Tsd.	1,80 Tsd.	1,24 Tsd.
Max. Verlust [%]	-11,18	-12,21	-46,07	-60,34	-60,34
Max. Verlustperiode (Handelstage)	1	17	73	252	397
Max. Verlustperiode (Kalendertage)	1	23	108	364	573

Quotes

Geld (27.02.)2,680
Brief (27.02.)2,720
Spread (in %)0,0400 (1,49 %)
Geld Stk.748
Brief Stk.731

Kursdaten

Eröffnungskurs3,020
Tageshoch3,020
Tagestief3,020
Kurs (27.02.2026)3,020
Umsatz EUR1.208,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,400
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}