Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,140EUR	06.05.	794	1.699,16
Quotrix	2,160EUR	06.05.	129	278,64
Düsseldorf	2,140EUR	06.05.
Frankfurt	2,160EUR	06.05.
München	2,180EUR	06.05.
L&S	2,160EUR	06.05.
Stuttgart	2,180EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+1,90	-38,15	-54,27	+7,00	-87,19
Volatilität [%]	113,33	65,05	81,76	87,26	92,33	82,94
Sharpe-Ratio	4,425	0,9792	-0,7358	-0,4792	0,4513	-0,0728
Hoch	2,200	2,540	5,700	5,700	6,350	18,50
Tief	1,990	1,940	1,940	1,940	1,850	1,850
Hist. Kurs	2,060	2,100	3,460	4,680	2,000	16,70
∅-Preis	2,108	2,067	3,333	3,467	3,117	4,631
∅-Volumen	688,74	1,82 Tsd.	2,22 Tsd.	1,58 Tsd.	1,08 Tsd.	5,61 Tsd.
Max. Verlust [%]	-3,398	-7,870	-65,36	-65,36	-67,39	-89,37
Max. Verlustperiode (Handelstage)	1	10	117	130	397	1.271
Max. Verlustperiode (Kalendertage)	1	14	175	182	573	1.824

Quotes

Geld (06.05.)2,160
Brief (06.05.)2,200
Spread (in %)0,0400 (1,85 %)
Geld Stk.926
Brief Stk.908

Kursdaten

Eröffnungskurs2,180
Tageshoch2,180
Tagestief2,140
Kurs (06.05.2026)2,140
Umsatz EUR1.699,16
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,180
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}