Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,970EUR	29.04.	5	9,850
Düsseldorf	1,980EUR	29.04.
Frankfurt	1,960EUR	29.04.
München	2,060EUR	29.04.
Tradegate	2,060EUR	29.04.
L&S	1,960EUR	29.04.
Stuttgart	1,970EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-1,90	-43,72	-50,72	+3,00	-88,09
Volatilität [%]	34,00	52,40	79,91	87,48	92,13	83,07
Sharpe-Ratio	-5,233	-0,2396	-1,024	-0,4098	0,4317	-0,0916
Hoch	2,120	2,540	5,700	5,700	6,350	21,00
Tief	2,020	1,940	1,940	1,940	1,850	1,850
Hist. Kurs	2,120	2,100	3,660	4,180	2,000	17,30
∅-Preis	2,064	2,066	3,388	3,504	3,117	4,692
∅-Volumen	920,88	1,69 Tsd.	2,22 Tsd.	1,66 Tsd.	1,07 Tsd.	9,28 Tsd.
Max. Verlust [%]	-4,717	-7,619	-65,36	-65,36	-67,39	-90,46
Max. Verlustperiode (Handelstage)	4	8	113	130	397	1.271
Max. Verlustperiode (Kalendertage)	6	12	168	182	573	1.821

Quotes

Geld (29.04.)1,950
Brief (29.04.)1,980
Spread (in %)0,0300 (1,54 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs2,060
Tageshoch2,060
Tagestief2,060
Kurs (29.04.2026)2,060

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,060
Vortag-Tief2,060
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}