Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,7650EUR	08:10
München	0,7600EUR	08:03
Düsseldorf	0,7650EUR	09:10
L&S	0,7600EUR	12:00
Quotrix	0,7750EUR	07:27
Stuttgart	0,7700EUR	11:17
Tradegate	0,7350EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-38,24	-66,28	-78,76	-69,63	-92,22
Volatilität [%]	10,68	90,34	81,61	81,43	90,33	84,13
Sharpe-Ratio	-8,125	-6,171	-2,322	-1,509	0,0108	-0,1762
Hoch	0,7450	1,220	2,320	5,700	6,350	10,00
Tief	0,7350	0,7350	0,7350	0,7350	0,7350	0,7350
Hist. Kurs	0,7450	1,190	2,180	3,460	2,420	9,450
∅-Preis	0,7370	0,9604	1,717	2,495	2,928	3,489
∅-Volumen	502,07	2,88 Tsd.	1,08 Tsd.	1,65 Tsd.	1,21 Tsd.	1,16 Tsd.
Max. Verlust [%]	-1,342	-39,75	-68,32	-86,88	-87,65	-92,65
Max. Verlustperiode (Handelstage)	4	20	112	248	427	1.270
Max. Verlustperiode (Kalendertage)	6	28	156	358	614	1.821

Quotes

Geld (12:00)0,7700
Brief (12:00)0,7900
Spread (in %)0,0200 (2,60 %)
Geld Stk.2.622
Brief Stk.2.544

Kursdaten

Eröffnungskurs0,7350
Tageshoch0,7350
Tagestief0,7350
Kurs (04.11.2026)0,7350

Kursdaten Vortag

Vortag-Eröffnung0,7350
Vortag-Hoch0,7350
Vortag-Tief0,7350
Vortag-Schlusskurs0,7350

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}