Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,680EUR	09.05.	4.458	11.947,44
Tradegate	2,940EUR	09.05.	200	588,00
Düsseldorf	3,420EUR	09.05.
München	3,920EUR	09.05.
Berlin	2,900EUR	09.05.
Frankfurt	3,660EUR	09.05.
Quotrix	3,820EUR	09.05.
Stuttgart	3,720EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,99	-19,28	-11,84	-2,19	-48,28	-23,43
Volatilität [%]	246,64	162,21	128,44	97,82	91,23	84,57
Sharpe-Ratio	-11,42	-1,283	0,4133	0,4272	0,1952	0,3334
Hoch	4,880	4,880	6,450	6,450	6,644	20,80
Tief	2,560	2,560	1,160	1,160	1,160	1,160
Hist. Kurs	4,620	3,320	3,040	2,740	5,182	3,500
∅-Preis	4,137	3,938	3,711	3,106	3,100	5,228
∅-Volumen	2,18 Tsd.	1,22 Tsd.	442,74	259,20	127,33	1,54 Tsd.
Max. Verlust [%]	-42,24	-42,24	-55,70	-55,70	-73,12	-91,30
Max. Verlustperiode (Handelstage)	4	4	71	71	701	1.039
Max. Verlustperiode (Kalendertage)	4	7	106	106	1.005	1.485

Quotes

Geld (09.05.)2,680
Brief (09.05.)2,780
Spread (in %)0,1000 (3,73 %)
Geld Stk.2.604
Brief Stk.2.604

Kursdaten

Eröffnungskurs3,840
Tageshoch4,240
Tagestief2,560
Kurs (09.05.2025)2,680
Umsatz EUR11.947,44
Gehand. Stk.4.458

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,880
Vortag-Tief3,720
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}