Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
3,280 EUR
+1,23 %
+0,040
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,240EUR | 16:00 | ||
| Frankfurt | 3,260EUR | 17:00 | ||
| L&S | 3,320EUR | 18:20 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Stuttgart | 3,360EUR | 18:02 | ||
| Tradegate | 3,280EUR | 18.02. | 24 | 78,72 |
| München | 3,180EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +0,61 | -20,00 | -5,20 | +37,41 | |
| Volatilität [%] | 9,700 | 28,67 | 74,42 | 111,84 | 92,24 | |
| Sharpe-Ratio | 7,733 | 0,3146 | -0,2213 | 0,4672 | 0,5266 | |
| Hoch | 3,280 | 3,440 | 5,700 | 6,350 | 6,350 | |
| Tief | 3,240 | 3,220 | 3,220 | 2,360 | 1,850 | |
| Hist. Kurs | 3,240 | 3,260 | 4,100 | 3,460 | 2,387 | |
| ∅-Preis | 3,248 | 3,291 | 3,995 | 3,825 | 3,103 | |
| ∅-Volumen | 15,74 | 494,20 | 2,04 Tsd. | 1,81 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -6,395 | -42,50 | -60,34 | -60,34 | ||
| Max. Verlustperiode (Handelstage) | 10 | 66 | 245 | 397 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 99 | 355 | 573 |
Quotes
- Geld (18:20)3,320
- Brief (18:20)3,380
- Spread (in %)0,0600 (1,81 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,280
- Tagestief3,280
- Kurs (18.02.2026)3,280
- Umsatz EUR78,72
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,240
- Vortag-Tief3,240
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}