Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,300EUR	17.07.	1	2,300
Düsseldorf	2,320EUR	17.07.
Frankfurt	2,240EUR	17.07.
München	2,280EUR	17.07.
L&S	2,280EUR	17.07.
Quotrix	2,320EUR	17.07.
Stuttgart	2,260EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,48	+12,75	-36,81	-38,83	-22,82	-81,45
Volatilität [%]	142,01	66,06	63,13	70,90	89,74	82,84
Sharpe-Ratio	2,995	2,351	-1,164	-0,3429	0,3231	0,0048
Hoch	2,300	2,300	3,640	5,700	6,350	14,80
Tief	1,960	1,960	1,910	1,910	1,850	1,850
Hist. Kurs	2,140	2,040	3,640	3,760	2,980	12,40
∅-Preis	2,077	2,114	2,429	3,271	3,045	4,153
∅-Volumen	15,24	5,616	884,44	1,51 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-8,411	-8,411	-46,70	-65,36	-67,39	-87,50
Max. Verlustperiode (Handelstage)	3	3	127	170	397	1.238
Max. Verlustperiode (Kalendertage)	3	3	182	248	573	1.775

Quotes

Geld (17.07.)2,280
Brief (17.07.)2,320
Spread (in %)0,0400 (1,75 %)
Geld Stk.882
Brief Stk.861

Kursdaten

Eröffnungskurs2,300
Tageshoch2,300
Tagestief2,300
Kurs (17.07.2026)2,300
Umsatz EUR2,300
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,960
Vortag-Tief1,960
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}