Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
5,550 EUR
-0,89 %
-0,050
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 21:57 | 2.590 | 14.374,50 |
| Frankfurt | 5,550EUR | 21:29 | 2.390 | 13.264,50 |
| Berlin | 5,450EUR | 17:00 | ||
| Düsseldorf | 5,400EUR | 16:00 | ||
| München | 5,650EUR | 08:00 | ||
| L&S | 5,550EUR | 22:38 | ||
| Quotrix | 5,650EUR | 07:27 | ||
| Stuttgart | 5,550EUR | 21:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +60,40 | +50,00 | +101,09 | +94,06 | +108,02 | |
| Volatilität [%] | 243,21 | 123,63 | 79,30 | 112,62 | 90,52 | |
| Sharpe-Ratio | 11,82 | 3,846 | 1,929 | 1,027 | 0,6587 | |
| Hoch | 5,700 | 5,700 | 5,700 | 6,350 | 6,350 | |
| Tief | 3,460 | 3,460 | 2,360 | 2,360 | 1,850 | |
| Hist. Kurs | 3,460 | 3,700 | 2,760 | 2,860 | 2,668 | |
| ∅-Preis | 4,500 | 3,822 | 3,604 | 3,652 | 2,971 | |
| ∅-Volumen | 18,28 Tsd. | 4,14 Tsd. | 1,62 Tsd. | 1,65 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -6,486 | -21,00 | -60,34 | -60,34 | ||
| Max. Verlustperiode (Handelstage) | 9 | 66 | 179 | 397 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 92 | 256 | 573 |
Quotes
- Geld (22:00)5,550
- Brief (22:00)5,600
- Spread (in %)0,0500 (0,90 %)
- Geld Stk.361
- Brief Stk.354
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,550
- Kurs (21:57)5,550
- Umsatz EUR14.374,50
- Gehand. Stk.2.590
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,700
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}