Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7300EUR	08:13
Frankfurt	0,7300EUR	08:10
München	0,7400EUR	08:02
L&S	0,7250EUR	08:49
Quotrix	0,7350EUR	07:27
Stuttgart	0,7350EUR	08:33
Tradegate	0,7450EUR	29.10.	293	218,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,34	-37,92	-63,83	-79,64	-69,21	-92,03
Volatilität [%]	126,37	92,49	83,68	81,58	90,33	84,13
Sharpe-Ratio	-7,954	-6,146	-2,086	-1,548	0,0176	-0,1694
Hoch	0,8800	1,220	2,320	5,700	6,350	10,00
Tief	0,7450	0,7450	0,7450	0,7450	0,7450	0,7450
Hist. Kurs	0,8800	1,200	2,060	3,660	2,420	9,350
∅-Preis	0,8540	1,055	1,763	2,553	2,939	3,523
∅-Volumen	3,00 Tsd.	2,90 Tsd.	1,09 Tsd.	1,64 Tsd.	1,20 Tsd.	1,16 Tsd.
Max. Verlust [%]	-14,77	-38,52	-67,67	-86,61	-87,39	-92,50
Max. Verlustperiode (Handelstage)	1	15	107	243	422	1.265
Max. Verlustperiode (Kalendertage)	1	21	149	351	607	1.814

Quotes

Geld (09:04)0,7300
Brief (09:04)0,7350
Spread (in %)0,0050 (0,68 %)
Geld Stk.2.745
Brief Stk.2.708

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7450
Tagestief0,7450
Kurs (29.10.2026)0,7450
Umsatz EUR218,29
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7500
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}