Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
3,440 EUR
+3,61 %
+0,120
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 12:45 | 80 | 275,20 |
| Düsseldorf | 3,520EUR | 16:00 | ||
| München | 3,320EUR | 08:00 | ||
| L&S | 3,660EUR | 17:06 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,380EUR | 15:31 | ||
| Frankfurt | 3,340EUR | 30.01. | ||
| Berlin | 4,380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -21,10 | -21,46 | +2,38 | +48,47 | |
| Volatilität [%] | 66,78 | 77,67 | 111,60 | 92,49 | ||
| Sharpe-Ratio | -5,131 | -0,3185 | 0,4982 | 0,5416 | ||
| Hoch | 3,440 | 4,360 | 5,700 | 6,350 | 6,350 | |
| Tief | 3,320 | 3,220 | 3,220 | 2,360 | 1,850 | |
| Hist. Kurs | 3,320 | 4,360 | 4,380 | 3,360 | 2,317 | |
| ∅-Preis | 3,320 | 3,566 | 4,066 | 3,832 | 3,090 | |
| ∅-Volumen | 600,92 | 838,62 | 2,11 Tsd. | 1,80 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -26,15 | -42,50 | -60,34 | -60,34 | ||
| Max. Verlustperiode (Handelstage) | 19 | 66 | 232 | 397 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 92 | 336 | 573 |
Quotes
- Geld (17:02)3,680
- Brief (17:02)3,740
- Spread (in %)0,0600 (1,63 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (12:45)3,440
- Umsatz EUR275,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}