Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,310EUR	08:10
Düsseldorf	1,310EUR	13:05
L&S	1,310EUR	10:16
Quotrix	1,330EUR	07:27
Stuttgart	1,320EUR	13:32
Tradegate	1,290EUR	10.09.	79	101,91
München	1,380EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,64	-23,21	-47,13	-70,41	-46,69	-90,85
Volatilität [%]	97,87	61,58	78,67	78,27	88,85	84,17
Sharpe-Ratio	-7,959	-4,930	-1,291	-1,171	0,1908	-0,1394
Hoch	1,460	1,680	2,540	5,700	6,350	14,40
Tief	1,290	1,290	1,290	1,290	1,290	1,290
Hist. Kurs	1,460	1,680	2,440	4,360	2,420	14,10
∅-Preis	1,426	1,567	2,023	2,919	2,997	3,804
∅-Volumen	20,38	6,970	813,19	1,38 Tsd.	1,09 Tsd.	1,13 Tsd.
Max. Verlust [%]	-11,64	-23,21	-47,13	-76,96	-78,32	-90,85
Max. Verlustperiode (Handelstage)	1	11	127	209	388	1.264
Max. Verlustperiode (Kalendertage)	1	15	182	303	559	1.813

Quotes

Geld (14:11)1,310
Brief (14:11)1,340
Spread (in %)0,0300 (2,29 %)
Geld Stk.1.539
Brief Stk.1.494

Kursdaten

Eröffnungskurs1,290
Tageshoch1,290
Tagestief1,290
Kurs (10.09.2026)1,290
Umsatz EUR101,91
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung1,460
Vortag-Hoch1,460
Vortag-Tief1,460
Vortag-Schlusskurs1,460

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}