Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9350EUR	16.10.	400	374,00
Quotrix	0,8950EUR	16.10.	22	19,69
Düsseldorf	1,000EUR	16.10.
Frankfurt	0,8700EUR	16.10.
München	1,000EUR	16.10.
L&S	0,8950EUR	16.10.
Stuttgart	0,8750EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,40	-22,08	-56,31	-73,59	-61,36	-90,21
Volatilität [%]	152,47	76,46	80,76	80,10	89,80	83,80
Sharpe-Ratio	-7,114	-3,937	-1,727	-1,274	0,0881	-0,1281
Hoch	1,160	1,220	2,320	5,700	6,350	10,00
Tief	0,9350	0,9350	0,9350	0,9350	0,9350	0,9350
Hist. Kurs	1,160	1,200	2,140	3,540	2,420	9,550
∅-Preis	1,123	1,177	1,838	2,639	2,955	3,584
∅-Volumen	62,33	2,98 Tsd.	1,09 Tsd.	1,59 Tsd.	1,18 Tsd.	1,16 Tsd.
Max. Verlust [%]	-19,40	-23,36	-59,70	-83,30	-84,29	-90,65
Max. Verlustperiode (Handelstage)	1	7	99	235	414	1.257
Max. Verlustperiode (Kalendertage)	1	9	137	339	595	1.802

Quotes

Geld (16.10.)0,8850
Brief (16.10.)0,8950
Spread (in %)0,0100 (1,13 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs0,9350
Tageshoch0,9350
Tagestief0,9350
Kurs (16.10.2026)0,9350
Umsatz EUR374,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,1600
Vortag-Hoch1,1600
Vortag-Tief1,1600
Vortag-Schlusskurs1,1600

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}