Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	08.10.	95	110,20
Düsseldorf	1,120EUR	08.10.
Frankfurt	1,120EUR	08.10.
München	1,180EUR	08.10.
L&S	1,120EUR	08.10.
Quotrix	1,180EUR	08.10.
Stuttgart	1,130EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-20,55	-44,23	-68,65	-52,07	-89,26
Volatilität [%]	22,76	46,26	77,12	77,25	88,91	83,73
Sharpe-Ratio	4,521	-4,689	-1,048	-1,057	0,1721	-0,0979
Hoch	1,220	1,460	2,320	5,700	6,350	10,80
Tief	1,160	1,160	1,160	1,160	1,160	1,160
Hist. Kurs	1,200	1,460	2,080	3,700	2,420	10,80
∅-Preis	1,200	1,242	1,886	2,710	2,967	3,623
∅-Volumen	9,64 Tsd.	3,10 Tsd.	1,17 Tsd.	1,60 Tsd.	1,18 Tsd.	1,17 Tsd.
Max. Verlust [%]	-0,8333	-18,49	-48,71	-78,75	-80,00	-88,98
Max. Verlustperiode (Handelstage)	2	20	92	228	407	1.271
Max. Verlustperiode (Kalendertage)	4	28	128	330	586	1.822

Quotes

Geld (08.10.)1,130
Brief (08.10.)1,150
Spread (in %)0,0200 (1,77 %)
Geld Stk.1.783
Brief Stk.1.734

Kursdaten

Eröffnungskurs1,160
Tageshoch1,160
Tagestief1,160
Kurs (08.10.2026)1,160
Umsatz EUR110,20
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,220
Vortag-Tief1,220
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}