Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,680EUR	21.11.	2.488	11.643,84
Frankfurt	4,820EUR	21.11.	2.290	11.037,80
Berlin	4,740EUR	21.11.
Düsseldorf	4,580EUR	21.11.
München	4,500EUR	21.11.
L&S	4,800EUR	21.11.
Quotrix	4,460EUR	21.11.
Stuttgart	4,400EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,68	+32,20	+70,80	+21,88	+83,96
Volatilität [%]	122,44	138,23	82,75	110,41	90,97
Sharpe-Ratio	-6,837	2,674	1,528	0,6564	0,6165
Hoch	5,550	5,700	5,700	6,350	6,350
Tief	4,400	3,460	2,360	2,360	1,850
Hist. Kurs	5,550	3,540	2,740	3,840	2,544
∅-Preis	4,952	4,335	3,746	3,700	2,997
∅-Volumen	8,75 Tsd.	6,96 Tsd.	1,86 Tsd.	1,89 Tsd.	1,25 Tsd.
Max. Verlust [%]	-19,28	-20,00	-21,00	-60,34	-60,34
Max. Verlustperiode (Handelstage)	5	9	66	187	397
Max. Verlustperiode (Kalendertage)	7	13	92	266	573

Quotes

Geld (21.11.)4,780
Brief (21.11.)4,860
Spread (in %)0,0800 (1,67 %)
Geld Stk.419
Brief Stk.410

Kursdaten

Eröffnungskurs4,400
Tageshoch4,680
Tagestief4,400
Kurs (21.11.2025)4,680
Umsatz EUR11.643,84
Gehand. Stk.2.488

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,840
Vortag-Tief4,420
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}