Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	18.09.	11.615	13.938,00
Düsseldorf	1,160EUR	18.09.
Frankfurt	1,200EUR	18.09.
München	1,200EUR	18.09.
L&S	1,160EUR	18.09.
Quotrix	1,190EUR	18.09.
Stuttgart	1,220EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	-28,57	-41,18	-71,29	-50,41	-90,91
Volatilität [%]	31,54	62,22	77,74	78,32	88,90	83,93
Sharpe-Ratio	-11,58	-6,255	-1,036	-1,207	0,1663	-0,1430
Hoch	1,290	1,680	2,540	5,700	6,350	14,10
Tief	1,190	1,190	1,190	1,190	1,190	1,190
Hist. Kurs	1,290	1,680	2,040	4,180	2,420	13,20
∅-Preis	1,252	1,456	1,973	2,848	2,988	3,755
∅-Volumen	3,33 Tsd.	875,49	909,92	1,45 Tsd.	1,12 Tsd.	1,13 Tsd.
Max. Verlust [%]	-6,977	-28,57	-48,28	-78,57	-79,83	-91,49
Max. Verlustperiode (Handelstage)	3	17	79	215	394	1.270
Max. Verlustperiode (Kalendertage)	3	23	109	311	567	1.821

Quotes

Geld (18.09.)1,210
Brief (18.09.)1,230
Spread (in %)0,0200 (1,65 %)
Geld Stk.1.657
Brief Stk.1.613

Kursdaten

Eröffnungskurs1,190
Tageshoch1,200
Tagestief1,190
Kurs (18.09.2026)1,200
Umsatz EUR13.938,00
Gehand. Stk.11.615

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,200
Vortag-Tief1,200
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}