Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
4,800 EUR
-0,83 %
-0,040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 23.12. | 1.030 | 4.944,00 |
| Berlin | 4,720EUR | 23.12. | ||
| Düsseldorf | 4,740EUR | 23.12. | ||
| Frankfurt | 4,820EUR | 23.12. | ||
| München | 4,840EUR | 23.12. | ||
| L&S | 4,860EUR | 23.12. | ||
| Quotrix | 4,840EUR | 23.12. | ||
| Stuttgart | 4,780EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,83 | +2,56 | +67,83 | +56,86 | +96,72 | |
| Volatilität [%] | 94,33 | 58,89 | 76,06 | 110,68 | 91,46 | |
| Sharpe-Ratio | 9,144 | 0,7507 | 1,563 | 0,8542 | 0,6405 | |
| Hoch | 4,860 | 4,860 | 5,700 | 6,350 | 6,350 | |
| Tief | 4,180 | 4,060 | 2,860 | 2,360 | 1,850 | |
| Hist. Kurs | 4,180 | 4,680 | 2,860 | 3,060 | 2,440 | |
| ∅-Preis | 4,544 | 4,415 | 4,043 | 3,774 | 3,050 | |
| ∅-Volumen | 5,94 Tsd. | 1,72 Tsd. | 2,11 Tsd. | 1,82 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -0,8264 | -13,98 | -27,50 | -60,34 | -60,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 66 | 209 | 397 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 92 | 298 | 573 |
Quotes
- Geld (23.12.)4,820
- Brief (23.12.)4,920
- Spread (in %)0,1000 (2,07 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,860
- Tagestief4,800
- Kurs (23.12.2025)4,800
- Umsatz EUR4.944,00
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,840
- Vortag-Tief4,680
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}