Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	05.08.	250	505,00
Düsseldorf	2,020EUR	05.08.
Frankfurt	2,020EUR	05.08.
München	2,080EUR	05.08.
L&S	2,040EUR	05.08.
Quotrix	2,060EUR	05.08.
Stuttgart	2,040EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,17	-5,61	-37,27	-53,88	-48,99	-84,09
Volatilität [%]		62,75	60,70	69,68	88,29	82,79
Sharpe-Ratio		1,510	-0,8490	-0,5702	0,2160	-0,0016
Hoch	2,300	2,300	3,400	5,700	6,350	14,80
Tief	2,020	1,960	1,910	1,910	1,850	1,850
Hist. Kurs	2,300	2,140	3,220	4,380	3,960	12,70
∅-Preis	2,300	2,207	2,314	3,184	3,032	4,042
∅-Volumen		3,977	840,05	1,46 Tsd.	1,09 Tsd.	1,19 Tsd.
Max. Verlust [%]		-8,411	-42,94	-65,36	-67,39	-87,50
Max. Verlustperiode (Handelstage)		3	110	182	397	1.250
Max. Verlustperiode (Kalendertage)		3	159	266	573	1.793

Quotes

Geld (05.08.)2,040
Brief (05.08.)2,080
Spread (in %)0,0400 (1,96 %)
Geld Stk.984
Brief Stk.961

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief2,020
Kurs (05.08.2026)2,020
Umsatz EUR505,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,300
Vortag-Tief2,300
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}