Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,9000EUR	08:13
München	0,9100EUR	08:01
L&S	0,8950EUR	07:32
Quotrix	0,9100EUR	07:27
Stuttgart	0,9000EUR	08:32
Frankfurt	0,8950EUR	20.10.
Tradegate	0,8800EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,14	-26,67	-58,88	-75,28	-63,64	-90,69
Volatilität [%]	160,97	78,12	81,11	80,28	89,99	83,89
Sharpe-Ratio	-10,98	-4,827	-1,868	-1,351	0,0681	-0,1390
Hoch	1,160	1,220	2,320	5,700	6,350	10,00
Tief	0,8800	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	1,160	1,200	2,140	3,560	2,420	9,450
∅-Preis	1,059	1,163	1,828	2,629	2,954	3,569
∅-Volumen	80,43	2,84 Tsd.	1,07 Tsd.	1,59 Tsd.	1,19 Tsd.	1,15 Tsd.
Max. Verlust [%]	-24,14	-27,87	-62,07	-84,29	-85,21	-91,20
Max. Verlustperiode (Handelstage)	2	8	100	236	415	1.258
Max. Verlustperiode (Kalendertage)	4	12	140	342	598	1.805

Quotes

Geld (08:58)0,8950
Brief (08:58)0,9200
Spread (in %)0,0250 (2,79 %)
Geld Stk.2.234
Brief Stk.2.169

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,8800
Tagestief0,8800
Kurs (20.10.2026)0,8800

Kursdaten Vortag

Vortag-Eröffnung0,8800
Vortag-Hoch0,8800
Vortag-Tief0,8800
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}