Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6800EUR	09:10
Frankfurt	0,6800EUR	08:10
L&S	0,6750EUR	07:32
Quotrix	0,6900EUR	07:27
Tradegate	0,7350EUR	30.10.	3.100	2.278,50
München	0,7400EUR	30.10.
Stuttgart	0,6850EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,48	-38,75	-63,07	-79,92	-69,63	-92,14
Volatilität [%]	109,82	92,02	83,27	81,58	90,33	84,06
Sharpe-Ratio	-8,337	-6,466	-2,047	-1,573	0,0108	-0,1737
Hoch	0,8800	1,220	2,320	5,700	6,350	10,00
Tief	0,7350	0,7350	0,7350	0,7350	0,7350	0,7350
Hist. Kurs	0,8800	1,200	1,990	3,660	2,420	9,350
∅-Preis	0,8117	1,013	1,745	2,530	2,934	3,519
∅-Volumen	2,92 Tsd.	3,01 Tsd.	1,11 Tsd.	1,65 Tsd.	1,21 Tsd.	1,16 Tsd.
Max. Verlust [%]	-16,48	-39,75	-68,32	-86,88	-87,65	-92,65
Max. Verlustperiode (Handelstage)	3	17	109	245	424	1.267
Max. Verlustperiode (Kalendertage)	3	23	151	353	609	1.816

Quotes

Geld (09:35)0,6800
Brief (09:35)0,6950
Spread (in %)0,0150 (2,21 %)
Geld Stk.2.963
Brief Stk.2.876

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,7400
Tagestief0,7350
Kurs (30.10.2026)0,7350
Umsatz EUR2.278,50
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung0,7450
Vortag-Hoch0,7450
Vortag-Tief0,7450
Vortag-Schlusskurs0,7450

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}