Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,470EUR	07.08.	6.100	8.967,00
Düsseldorf	1,770EUR	07.08.	810	1.433,70
Frankfurt	1,580EUR	07.08.
München	1,820EUR	07.08.
L&S	1,600EUR	07.08.
Quotrix	1,700EUR	07.08.
Stuttgart	1,590EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,09	-31,31	-54,35	-60,27	-56,25	-88,24
Volatilität [%]	220,50	131,28	76,73	76,39	89,91	84,10
Sharpe-Ratio	-10,41	-2,902	-1,764	-0,8364	0,1305	-0,0847
Hoch	2,300	2,300	3,400	5,700	6,350	14,80
Tief	1,470	1,470	1,470	1,470	1,470	1,470
Hist. Kurs	2,300	2,140	3,220	3,700	3,360	12,50
∅-Preis	2,068	2,167	2,296	3,156	3,025	4,030
∅-Volumen	1,59 Tsd.	419,28	878,96	1,49 Tsd.	1,10 Tsd.	1,19 Tsd.
Max. Verlust [%]	-36,09	-36,09	-56,76	-73,75	-75,29	-90,07
Max. Verlustperiode (Handelstage)	3	3	113	185	364	1.253
Max. Verlustperiode (Kalendertage)	3	3	162	269	525	1.796

Quotes

Geld (07.08.)1,590
Brief (07.08.)1,620
Spread (in %)0,0300 (1,89 %)
Geld Stk.1.262
Brief Stk.1.230

Kursdaten

Eröffnungskurs1,480
Tageshoch1,500
Tagestief1,470
Kurs (07.08.2026)1,470
Umsatz EUR8.967,00
Gehand. Stk.6.100

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,020
Vortag-Tief2,020
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}