Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
3,260 EUR
-10,44 %
-0,380
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 15:43 | 274 | 893,24 |
| Düsseldorf | 3,180EUR | 16:00 | ||
| Frankfurt | 3,200EUR | 15:33 | ||
| München | 3,280EUR | 08:00 | ||
| L&S | 3,200EUR | 15:47 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| Stuttgart | 3,200EUR | 15:47 | ||
| Berlin | 4,380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,89 | -30,93 | -13,30 | +13,99 | +31,88 | |
| Volatilität [%] | 12,93 | 72,96 | 78,16 | 112,16 | 92,33 | |
| Sharpe-Ratio | -8,093 | -5,982 | 0,2771 | 0,6975 | 0,5498 | |
| Hoch | 3,700 | 4,860 | 5,700 | 6,350 | 6,350 | |
| Tief | 3,260 | 3,260 | 3,260 | 2,360 | 1,850 | |
| Hist. Kurs | 3,700 | 4,720 | 3,760 | 2,860 | 2,472 | |
| ∅-Preis | 3,652 | 4,089 | 4,129 | 3,823 | 3,079 | |
| ∅-Volumen | 1,19 Tsd. | 2,54 Tsd. | 2,12 Tsd. | 1,78 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -1,622 | -24,79 | -35,00 | -60,34 | -60,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 222 | 397 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 92 | 322 | 573 |
Quotes
- Geld (16:07)3,180
- Brief (16:07)3,260
- Spread (in %)0,0800 (2,52 %)
- Geld Stk.624
- Brief Stk.606
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (15:43)3,260
- Umsatz EUR893,24
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}