Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	20.10.	181	644,36
Berlin	3,500EUR	20.10.
Düsseldorf	3,420EUR	20.10.
Frankfurt	3,480EUR	20.10.
München	3,480EUR	20.10.
L&S	3,460EUR	20.10.
Quotrix	3,480EUR	20.10.
Stuttgart	3,440EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-9,90	-5,46	+20,98	+8,57	+4,22
Volatilität [%]	18,44	58,49	86,59	101,59	91,84	83,62
Sharpe-Ratio	-0,0381	-2,336	0,2511	0,6258	0,4544	0,3964
Hoch	3,560	4,220	4,880	6,450	6,450	20,80
Tief	3,280	3,280	2,280	1,160	1,160	1,160
Hist. Kurs	3,420	3,840	3,660	2,860	3,187	3,320
∅-Preis	3,428	3,598	3,552	3,553	2,943	5,244
∅-Volumen		60,67	709,08	517,65	213,40	1,60 Tsd.
Max. Verlust [%]	-1,156	-18,45	-50,00	-61,65	-61,65	-91,30
Max. Verlustperiode (Handelstage)	2	17	119	162	218	1.154
Max. Verlustperiode (Kalendertage)	2	23	165	231	309	1.646

Quotes

Geld (20.10.)3,460
Brief (20.10.)3,540
Spread (in %)0,0800 (2,31 %)
Geld Stk.2.924
Brief Stk.2.924

Kursdaten

Eröffnungskurs3,420
Tageshoch3,520
Tagestief3,400
Kurs (20.10.2025)3,460

Kursdaten Vortag

Vortag-Eröffnung3,420
Vortag-Hoch3,500
Vortag-Tief3,340
Vortag-Schlusskurs3,420

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}