Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
3,160 EUR
+2,60 %
+0,080
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,120EUR | 01.07. | ||
| Düsseldorf | 3,080EUR | 01.07. | ||
| Frankfurt | 3,200EUR | 01.07. | ||
| München | 3,120EUR | 01.07. | ||
| Tradegate | 3,060EUR | 01.07. | ||
| L&S | 3,160EUR | 01.07. | ||
| Quotrix | 3,100EUR | 01.07. | ||
| Stuttgart | 3,080EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +31,67 | +4,64 | +28,46 | -33,36 | -3,66 |
| Volatilität [%] | 23,28 | 67,29 | 121,74 | 98,75 | 91,42 | 83,30 |
| Sharpe-Ratio | 12,49 | 4,626 | 0,5866 | 0,6558 | 0,2761 | 0,3731 |
| Hoch | 3,260 | 3,260 | 6,450 | 6,450 | 6,644 | 20,80 |
| Tief | 2,780 | 2,280 | 2,280 | 1,160 | 1,160 | 1,160 |
| Hist. Kurs | 2,940 | 2,400 | 3,020 | 2,460 | 4,742 | 3,280 |
| ∅-Preis | 3,044 | 2,769 | 3,487 | 3,148 | 2,984 | 5,213 |
| ∅-Volumen | 92,85 | 584,81 | 403,02 | 173,92 | 1,57 Tsd. | |
| Max. Verlust [%] | -0,6452 | -12,00 | -61,65 | -61,65 | -73,12 | -91,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 83 | 737 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 | 1.057 | 1.537 |
Quotes
- Geld (01.07.)3,160
- Brief (01.07.)3,240
- Spread (in %)0,0800 (2,53 %)
- Geld Stk.3.257
- Brief Stk.3.257
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,260
- Tagestief3,020
- Kurs (01.07.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,180
- Vortag-Tief3,060
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}