Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
2,680 EUR
-1,47 %
-0,040
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,780EUR | 13:40 | 267 | 742,26 |
| Düsseldorf | 2,680EUR | 09:10 | ||
| München | 2,720EUR | 08:00 | ||
| Berlin | 2,720EUR | 12:00 | ||
| Frankfurt | 2,700EUR | 08:05 | ||
| Lang & Schwarz | 2,680EUR | 14:19 | ||
| Quotrix | 2,740EUR | 07:27 | ||
| Stuttgart | 2,700EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -26,78 | -29,10 | +8,06 | -51,29 | -8,22 |
| Volatilität [%] | 49,58 | 156,60 | 122,39 | 97,63 | 91,06 | 84,41 |
| Sharpe-Ratio | 2,954 | -2,239 | 0,0674 | 0,5309 | 0,1773 | 0,3771 |
| Hoch | 2,960 | 4,880 | 6,450 | 6,450 | 6,644 | 20,80 |
| Tief | 2,560 | 2,560 | 2,560 | 1,160 | 1,160 | 1,160 |
| Hist. Kurs | 2,660 | 3,660 | 3,780 | 2,480 | 5,502 | 2,920 |
| ∅-Preis | 2,708 | 3,688 | 3,680 | 3,107 | 3,076 | 5,229 |
| ∅-Volumen | 3,62 Tsd. | 1,96 Tsd. | 569,05 | 324,92 | 151,35 | 1,56 Tsd. |
| Max. Verlust [%] | -3,597 | -42,67 | -56,03 | -56,03 | -73,12 | -91,30 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 71 | 706 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 97 | 106 | 1.012 | 1.492 |
Quotes
- Geld (14:19)2,680
- Brief (14:19)2,740
- Spread (in %)0,0600 (2,24 %)
- Geld Stk.4.320
- Brief Stk.4.320
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,680
- Kurs (14:19)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,780
- Vortag-Tief2,660
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}