Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
3,320 EUR
+3,11 %
+0,100
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 14:00 | 700 | 2.324,00 |
| Düsseldorf | 3,400EUR | 16:00 | ||
| Frankfurt | 3,380EUR | 21:55 | ||
| München | 3,260EUR | 08:00 | ||
| L&S | 3,380EUR | 22:00 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Stuttgart | 3,380EUR | 21:55 | ||
| Berlin | 4,380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -31,40 | -13,09 | +16,08 | +34,30 | |
| Volatilität [%] | 84,42 | 75,23 | 79,36 | 112,71 | 92,43 | |
| Sharpe-Ratio | -9,196 | -8,099 | -0,0412 | 0,6049 | 0,5100 | |
| Hoch | 3,640 | 4,860 | 5,700 | 6,350 | 6,350 | |
| Tief | 3,220 | 3,220 | 3,220 | 2,360 | 1,850 | |
| Hist. Kurs | 3,640 | 4,840 | 3,820 | 2,860 | 2,472 | |
| ∅-Preis | 3,404 | 3,913 | 4,114 | 3,828 | 3,080 | |
| ∅-Volumen | 282,98 | 1,52 Tsd. | 2,12 Tsd. | 1,78 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -11,54 | -33,47 | -42,50 | -60,34 | -60,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 225 | 397 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 92 | 327 | 573 |
Quotes
- Geld (22:00)3,380
- Brief (22:00)3,440
- Spread (in %)0,0600 (1,78 %)
- Geld Stk.593
- Brief Stk.580
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (14:00)3,320
- Umsatz EUR2.324,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}