PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
26,45 EUR
+0,86 %
+0,23
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 26,38EUR | 08:09 | ||
München | 26,38EUR | 08:03 | ||
Berlin | 26,40EUR | 08:08 | ||
Frankfurt | 26,38EUR | 08:00 | ||
Lang & Schwarz | 26,47EUR | 10:45 | ||
Quotrix | 26,53EUR | 07:57 | ||
Stuttgart | 26,37EUR | 08:03 | ||
Tradegate | 26,45EUR | 08.05. | 200 | 5.290,00 |
Xetra | 22,89EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,19 | +4,92 | +11,89 | +2,16 | +9,80 | -1,84 |
Volatilität [%] | 6,375 | 11,58 | 16,28 | 19,03 | 19,98 | 26,88 |
Sharpe-Ratio | 11,28 | 5,071 | 1,366 | 0,1012 | 0,1536 | 0,0463 |
Hoch | 26,45 | 26,45 | 26,45 | 26,45 | 30,62 | 34,00 |
Tief | 26,02 | 24,72 | 23,44 | 21,47 | 21,47 | 17,25 |
Hist. Kurs | 26,14 | 25,21 | 23,64 | 25,89 | 24,09 | 26,95 |
Gehand. Stk. | 32,71 Tsd. | 101,44 Tsd. | 580,83 Tsd. | 1,41 Mio. | 17,43 Mio. | 24,36 Mio. |
Max. Verlust | -2,176 | -7,608 | -18,52 | -29,88 | -48,19 |
Kennzahlen
PPL Corp. hat im Geschäftsjahr 2023 bisher 0,9450€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9450 | 1,030 | 3,86 % | 07.03.2024 | ||
2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 | ||
2019 | 1,424 | 1,660 | 5,67 % | 09.12.2020 |
Quotes
- Geld (10:11)26,49
- Brief (10:11)26,62
- Spread (in %)0,1350 (0,51 %)
- Geld Stk.340
- Brief Stk.339
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief26,45
- Kurs (08.05.2024)26,45
- Umsatz EUR5.290,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,25
- Vortag-Tief26,08
- Vortag-Schlusskurs26,23
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}