PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
31,87 EUR
+0,73 %
+0,23
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 15.08. | 72 | 2.251,44 |
| Berlin | 31,87EUR | 15.08. | ||
| Düsseldorf | 31,88EUR | 15.08. | ||
| Frankfurt | 31,67EUR | 15.08. | ||
| München | 31,67EUR | 15.08. | ||
| L&S | 31,04EUR | 15.08. | ||
| Quotrix | 32,03EUR | 15.08. | ||
| Stuttgart | 31,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +5,30 | -3,12 | +13,32 | +6,39 | +29,85 |
| Volatilität [%] | 14,10 | 17,57 | 24,11 | 22,26 | 20,06 | 21,38 |
| Sharpe-Ratio | 8,537 | 3,328 | -0,2228 | 0,5814 | 0,1027 | 0,2548 |
| Hoch | 31,87 | 31,87 | 34,02 | 34,02 | 34,02 | 34,02 |
| Tief | 30,88 | 30,13 | 28,32 | 28,04 | 21,42 | 21,42 |
| Hist. Kurs | 31,10 | 30,26 | 32,89 | 28,12 | 29,95 | 24,54 |
| ∅-Preis | 31,32 | 31,00 | 30,92 | 30,70 | 27,20 | 26,18 |
| ∅-Volumen | 3,764 | 2,496 | 9,641 | 85,79 | ||
| Max. Verlust [%] | -0,7235 | -2,131 | -16,76 | -16,76 | -29,70 | -29,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 115 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 164 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPL Corp. bisher 0,9670€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9670 | 1,090 | 3,25 % | 10.06.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (15.08.)31,19
- Brief (15.08.)31,28
- Spread (in %)0,0950 (0,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,87
- Tagestief31,87
- Kurs (15.08.2025)31,87
Kursdaten Vortag
- Vortag-Eröffnung31,64
- Vortag-Hoch31,64
- Vortag-Tief31,64
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}