Pacific Biosci.of California
Registered Shares DL -,001
ISIN: US69404D1081WKN: A1C3EQSymbol: P09Währung: EUR
1,845 EUR
+13,91 %
+0,225
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,845EUR | 19:04 | 70.160 | 129.473,26 |
| Quotrix | 1,803EUR | 17:51 | 2.000 | 3.606,80 |
| Frankfurt | 1,620EUR | 15:28 | 2.000 | 3.240,40 |
| Berlin | 1,602EUR | 08:00 | ||
| Düsseldorf | 1,750EUR | 16:00 | ||
| Hamburg | 1,626EUR | 08:14 | ||
| L&S | 1,826EUR | 19:46 | ||
| Stuttgart | 1,584EUR | 07:32 | ||
| München | 1,650EUR | 20.11. | 4.000 | 6.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,57 | +13,76 | +108,80 | +9,56 | -81,56 | -85,80 |
| Volatilität [%] | 104,44 | 106,23 | 92,49 | 91,16 | 95,89 | 97,63 |
| Sharpe-Ratio | 9,107 | 0,4726 | 1,660 | 0,3889 | -0,1782 | 0,0446 |
| Hoch | 1,908 | 2,159 | 2,159 | 2,340 | 13,61 | 46,00 |
| Tief | 1,310 | 1,310 | 0,7599 | 0,7599 | 0,7599 | 0,7599 |
| Hist. Kurs | 1,403 | 1,622 | 0,8838 | 1,684 | 10,01 | 13,00 |
| ∅-Preis | 1,465 | 1,627 | 1,222 | 1,326 | 4,803 | 9,534 |
| ∅-Volumen | 47,92 Tsd. | 99,19 Tsd. | 52,64 Tsd. | 66,92 Tsd. | 55,29 Tsd. | 66,64 Tsd. |
| Max. Verlust [%] | -5,804 | -33,01 | -33,01 | -64,33 | -93,88 | -98,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 239 | 627 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 83 | 345 | 897 | 1.739 |
Quotes
- Geld (19:45)1,828
- Brief (19:45)1,883
- Spread (in %)0,0548 (3,00 %)
- Geld Stk.5.500
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs1,585
- Tageshoch1,908
- Tagestief1,580
- Kurs (19:04)1,845
- Umsatz EUR129.473,26
- Gehand. Stk.70.160
Kursdaten Vortag
- Vortag-Eröffnung1,531
- Vortag-Hoch1,782
- Vortag-Tief1,531
- Vortag-Schlusskurs1,620
Stammdaten
- WertpapiertypAktie
- ISINUS69404D1081
- WKNA1C3EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,41 Mio. EUR
- Aktienanzahl65,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}