Pacira BioSciences Inc. Aktie - Aktienkurs - US6951271005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,00EUR	30.01.
Frankfurt	16,80EUR	30.01.
München	16,90EUR	30.01.
Tradegate	16,50EUR	30.01.
L&S	17,30EUR	30.01.
Quotrix	16,70EUR	30.01.
Stuttgart	17,20EUR	30.01.
Berlin	21,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-25,68	-13,61	-35,04	-54,17	-71,30
Volatilität [%]	44,08	67,69	41,78	45,17	55,93	47,83
Sharpe-Ratio	-10,62	-5,101	-0,5459	-0,7798	-0,2624	-0,3987
Hoch	18,10	22,20	23,00	26,60	42,00	67,50
Tief	16,50	15,50	15,50	15,50	10,50	10,50
Hist. Kurs	18,10	22,20	19,10	25,40	36,00	57,50
∅-Preis	16,93	19,03	20,59	21,44	25,82	35,65
∅-Volumen	20,61 Tsd.	15,41 Tsd.	4,60 Tsd.	2,88 Tsd.	2,10 Tsd.	1,67 Tsd.
Max. Verlust [%]	-8,840	-25,68	-28,26	-36,05	-74,52	-84,15
Max. Verlustperiode (Handelstage)	5	18	68	248	699	953
Max. Verlustperiode (Kalendertage)	7	24	94	358	1.009	1.368

Quotes

Geld (30.01.)17,30
Brief (30.01.)17,40
Spread (in %)0,1000 (0,58 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs16,50
Tageshoch16,50
Tagestief16,50
Kurs (30.01.2026)16,50

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch16,50
Vortag-Tief16,50
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypAktie
ISINUS6951271005
WKNA1H68T
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.553,40 Mio. EUR
Aktienanzahl33,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}