Pacira BioSciences Inc. Aktie - Aktienkurs - US6951271005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,60EUR	15.12.	200	4.520,00
Berlin	21,80EUR	15.12.
Düsseldorf	22,40EUR	15.12.
Frankfurt	22,00EUR	15.12.
München	21,80EUR	15.12.
Tradegate	21,00EUR	15.12.
L&S	22,40EUR	15.12.
Quotrix	22,60EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			-9,48	+11,11	-47,76	-59,22
Volatilität [%]		24,21	34,51	42,38	54,88	48,14
Sharpe-Ratio		0,0331	-0,4521	0,4127	-0,1910	-0,2323
Hoch	21,00	21,00	23,20	26,60	42,00	67,50
Tief	21,00	19,50	17,80	17,80	10,50	10,50
Hist. Kurs	21,00	21,00	23,20	18,90	40,20	51,50
∅-Preis	21,00	20,53	20,89	21,46	26,49	36,24
∅-Volumen	2,49 Tsd.	4,75 Tsd.	2,09 Tsd.	1,52 Tsd.	1,63 Tsd.	1,42 Tsd.
Max. Verlust [%]		-6,667	-21,55	-29,46	-74,52	-84,15
Max. Verlustperiode (Handelstage)		14	119	218	669	923
Max. Verlustperiode (Kalendertage)		18	165	309	960	1.319

Quotes

Geld (15.12.)22,60
Brief (15.12.)22,80
Spread (in %)0,2000 (0,88 %)
Geld Stk.177
Brief Stk.175

Kursdaten

Eröffnungskurs21,00
Tageshoch21,00
Tagestief21,00
Kurs (15.12.2025)21,00

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,00
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS6951271005
WKNA1H68T
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.704,32 Mio. EUR
Aktienanzahl33,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}