Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,49EUR	22.12.	335	9.879,15
L&S	29,00EUR	22.12.	214	6.206,00
Düsseldorf	28,10EUR	22.12.
Frankfurt	28,10EUR	22.12.
München	28,34EUR	22.12.
Berlin	29,23EUR	22.12.
Quotrix	28,38EUR	22.12.
Stuttgart	28,10EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,53	+67,32	+79,27	+24,38	+83,17
Volatilität [%]	56,67	141,02	73,76	61,97	52,00
Sharpe-Ratio	-9,246	4,218	1,603	0,5260	0,5601
Hoch	31,82	34,30	34,30	34,30	34,30
Tief	27,65	17,63	15,88	14,64	12,39
Hist. Kurs	30,57	17,63	16,45	23,71	16,10
∅-Preis	28,65	23,53	19,44	19,38	20,81
∅-Volumen	27,02 Tsd.	31,43 Tsd.	10,62 Tsd.	7,53 Tsd.	7,30 Tsd.
Max. Verlust [%]	-9,552	-17,12	-18,34	-38,85	-52,92
Max. Verlustperiode (Handelstage)	4	6	44	238	461
Max. Verlustperiode (Kalendertage)	4	8	60	337	663

Quotes

Geld (22.12.)29,00
Brief (22.12.)29,59
Spread (in %)0,5900 (2,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs29,33
Tageshoch29,49
Tagestief29,33
Kurs (22.12.2025)29,49
Umsatz EUR9.879,15
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung27,89
Vortag-Hoch28,41
Vortag-Tief27,89
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}