Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,82EUR	12.08.	747	21.528,54
Stuttgart	28,97EUR	12.08.	240	6.952,80
Quotrix	28,90EUR	12.08.	1	28,90
Düsseldorf	28,89EUR	12.08.
Frankfurt	28,43EUR	12.08.
Hamburg	28,59EUR	12.08.
München	28,46EUR	12.08.
L&S	28,76EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,31	+12,14	-10,94	+65,78	+35,24
Volatilität [%]	35,77	40,01	90,79	83,86	61,84
Sharpe-Ratio	5,496	3,081	0,1320	0,9839	0,4323
Hoch	29,40	29,40	48,46	48,46	48,46
Tief	27,38	24,01	23,48	17,39	14,64
Hist. Kurs	27,63	25,70	32,36	17,39	21,31
∅-Preis	27,90	26,56	32,76	27,76	23,79
∅-Volumen	16,92 Tsd.	16,53 Tsd.	24,40 Tsd.	20,48 Tsd.	11,04 Tsd.
Max. Verlust [%]	-1,418	-8,339	-48,88	-48,88	-52,92
Max. Verlustperiode (Handelstage)	1	8	66	66	461
Max. Verlustperiode (Kalendertage)	3	12	92	92	663

Quotes

Geld (12.08.)28,75
Brief (12.08.)29,33
Spread (in %)0,5800 (2,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs28,99
Tageshoch29,40
Tagestief28,82
Kurs (12.08.2026)28,82
Umsatz EUR21.528,54
Gehand. Stk.747

Kursdaten Vortag

Vortag-Eröffnung28,22
Vortag-Hoch28,59
Vortag-Tief28,22
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}