Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,63EUR	05.08.	127	3.509,01
Düsseldorf	27,63EUR	05.08.
Frankfurt	27,65EUR	05.08.
Hamburg	27,61EUR	05.08.
München	28,21EUR	05.08.
L&S	27,62EUR	05.08.
Quotrix	28,17EUR	05.08.
Stuttgart	27,75EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,30	+9,08	-2,13	+61,25	+18,18
Volatilität [%]	26,68	46,50	91,68	83,86	61,96
Sharpe-Ratio	24,27	2,699	0,4310	0,9834	0,3750
Hoch	28,52	28,52	48,46	48,46	48,46
Tief	24,26	23,48	23,48	16,51	14,64
Hist. Kurs	25,28	25,33	28,23	17,14	23,38
∅-Preis	26,44	25,93	32,88	27,55	23,76
∅-Volumen	19,97 Tsd.	18,24 Tsd.	25,80 Tsd.	20,20 Tsd.	10,95 Tsd.
Max. Verlust [%]		-8,339	-48,88	-48,88	-52,92
Max. Verlustperiode (Handelstage)		8	61	61	461
Max. Verlustperiode (Kalendertage)		12	85	85	663

Quotes

Geld (05.08.)27,41
Brief (05.08.)27,98
Spread (in %)0,5700 (2,08 %)
Geld Stk.182
Brief Stk.178

Kursdaten

Eröffnungskurs28,40
Tageshoch28,40
Tagestief27,63
Kurs (05.08.2026)27,63
Umsatz EUR3.509,01
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung27,53
Vortag-Hoch28,52
Vortag-Tief27,53
Vortag-Schlusskurs28,08

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}