Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	31.10.	1.090	22.911,80
Düsseldorf	20,54EUR	31.10.
Frankfurt	20,64EUR	31.10.
München	20,77EUR	31.10.
Berlin	20,80EUR	31.10.
L&S	20,38EUR	31.10.
Quotrix	20,76EUR	31.10.
Stuttgart	20,68EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+3,56	+27,53	-3,00	+21,31	+147,03
Volatilität [%]	20,74	62,08	49,63	47,96	45,21	48,53
Sharpe-Ratio	-1,319	0,9178	1,159	0,1346	0,3237	0,5703
Hoch	21,05	21,80	22,10	29,94	32,15	32,15
Tief	20,21	18,55	13,99	13,99	12,37	3,020
Hist. Kurs	20,49	19,68	15,98	21,01	16,80	8,250
∅-Preis	20,62	20,28	17,95	19,41	20,38	17,59
∅-Volumen	41,38	1,52 Tsd.	1,08 Tsd.	929,27	910,15	824,22
Max. Verlust [%]	-1,925	-13,60	-21,61	-44,61	-53,00	-53,00
Max. Verlustperiode (Handelstage)	4	19	71	224	435	435
Max. Verlustperiode (Kalendertage)	4	25	99	324	624	624

Quotes

Geld (31.10.)20,38
Brief (31.10.)20,64
Spread (in %)0,2600 (1,28 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs20,76
Tageshoch21,03
Tagestief20,30
Kurs (31.10.2025)20,38

Kursdaten Vortag

Vortag-Eröffnung20,71
Vortag-Hoch20,94
Vortag-Tief20,38
Vortag-Schlusskurs20,76

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}