Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	15:47	229	6.870,00
Düsseldorf	29,49EUR	08:11
Frankfurt	30,19EUR	16:08
München	30,07EUR	08:06
L&S	28,67EUR	18:14
Quotrix	29,76EUR	07:27
Stuttgart	28,58EUR	17:48
Berlin	28,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+4,53	+72,91	+36,36	+68,54
Volatilität [%]	80,29	58,90	75,29	63,91	52,39
Sharpe-Ratio	-2,224	0,4853	1,581	0,6878	0,5203
Hoch	31,68	32,69	34,30	34,30	34,30
Tief	28,50	26,99	16,51	14,64	12,39
Hist. Kurs	30,00	28,70	17,35	22,00	17,80
∅-Preis	29,62	29,30	22,16	20,03	21,29
∅-Volumen	13,86 Tsd.	19,54 Tsd.	14,59 Tsd.	8,93 Tsd.	7,76 Tsd.
Max. Verlust [%]	-5,000	-9,347	-18,34	-33,14	-52,92
Max. Verlustperiode (Handelstage)	1	11	44	210	461
Max. Verlustperiode (Kalendertage)	1	15	60	299	663

Quotes

Geld (18:17)28,62
Brief (18:17)29,09
Spread (in %)0,4700 (1,64 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs29,26
Tageshoch30,11
Tagestief29,09
Kurs (15:47)30,00
Umsatz EUR6.870,00
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung31,28
Vortag-Hoch31,68
Vortag-Tief28,97
Vortag-Schlusskurs29,05

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,84 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}