Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,58EUR	22.07.	831	22.918,98
Düsseldorf	27,01EUR	22.07.
Frankfurt	26,79EUR	22.07.
Hamburg	27,34EUR	22.07.
München	26,87EUR	22.07.
L&S	27,29EUR	22.07.
Quotrix	27,35EUR	22.07.
Stuttgart	26,37EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,71	-5,22	-10,37	+66,14	+19,08
Volatilität [%]	63,31	67,77	92,75	84,56	61,87
Sharpe-Ratio	4,753	-0,8301	0,1681	0,9864	0,3648
Hoch	27,58	30,18	48,46	48,46	48,46
Tief	24,01	23,48	23,48	16,30	14,64
Hist. Kurs	26,09	29,10	30,77	16,60	23,16
∅-Preis	26,03	26,33	33,14	27,19	23,72
∅-Volumen	12,73 Tsd.	33,10 Tsd.	25,61 Tsd.	19,69 Tsd.	10,84 Tsd.
Max. Verlust [%]	-4,178	-17,53	-48,88	-48,88	-52,92
Max. Verlustperiode (Handelstage)	3	21	51	51	461
Max. Verlustperiode (Kalendertage)	5	29	71	75	663

Quotes

Geld (22.07.)27,11
Brief (22.07.)27,65
Spread (in %)0,5400 (1,99 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs26,98
Tageshoch27,58
Tagestief26,35
Kurs (22.07.2026)27,58
Umsatz EUR22.918,98
Gehand. Stk.831

Kursdaten Vortag

Vortag-Eröffnung25,90
Vortag-Hoch27,51
Vortag-Tief25,90
Vortag-Schlusskurs27,31

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}