Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,45EUR	15.05.	353	15.337,85
Stuttgart	43,10EUR	15.05.	116	4.999,60
Frankfurt	43,97EUR	15.05.	5	219,85
Düsseldorf	43,66EUR	15.05.
München	44,24EUR	15.05.
L&S	42,49EUR	15.05.
Quotrix	44,21EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,44	+11,07	+147,37	+137,69	+190,83
Volatilität [%]	69,69	49,96	82,00	68,79	55,06
Sharpe-Ratio	-2,291	2,865	2,470	1,491	0,8567
Hoch	47,43	47,43	47,43	47,43	47,43
Tief	42,59	38,57	17,57	14,64	14,64
Hist. Kurs	45,00	39,12	17,57	18,28	14,94
∅-Preis	45,11	43,33	31,58	24,75	23,18
∅-Volumen	19,81 Tsd.	15,82 Tsd.	18,58 Tsd.	12,35 Tsd.	8,79 Tsd.
Max. Verlust [%]	-7,455	-8,711	-23,62	-23,62	-52,92
Max. Verlustperiode (Handelstage)	4	7	48	52	461
Max. Verlustperiode (Kalendertage)	4	12	75	75	663

Quotes

Geld (15.05.)42,60
Brief (15.05.)43,48
Spread (in %)0,8800 (2,07 %)
Geld Stk.117
Brief Stk.114

Kursdaten

Eröffnungskurs43,68
Tageshoch44,70
Tagestief42,99
Kurs (15.05.2026)43,45
Umsatz EUR15.337,85
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung44,03
Vortag-Hoch45,67
Vortag-Tief43,92
Vortag-Schlusskurs45,67

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.2,67 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}