Photronics Inc.
Registered Shares o.N.
ISIN: US7194051022WKN: 879430Symbol: PQ2Währung: EUR
30,17 EUR
+5,86 %
+1,67
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,05EUR | 30.01. | 840 | 24.402,00 |
| Tradegate | 30,17EUR | 30.01. | 31 | 935,27 |
| Düsseldorf | 29,08EUR | 30.01. | ||
| Frankfurt | 30,00EUR | 30.01. | ||
| München | 29,49EUR | 30.01. | ||
| L&S | 28,90EUR | 30.01. | ||
| Quotrix | 29,33EUR | 30.01. | ||
| Berlin | 28,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +6,83 | +71,13 | +36,33 | +80,66 | |
| Volatilität [%] | 61,04 | 58,18 | 75,00 | 63,74 | 52,44 | |
| Sharpe-Ratio | 2,706 | 1,614 | 1,636 | 0,7346 | 0,5817 | |
| Hoch | 30,65 | 32,69 | 34,30 | 34,30 | 34,30 | |
| Tief | 28,50 | 26,99 | 16,51 | 14,64 | 12,39 | |
| Hist. Kurs | 29,27 | 28,24 | 17,63 | 22,13 | 16,70 | |
| ∅-Preis | 29,48 | 29,21 | 21,96 | 19,97 | 21,25 | |
| ∅-Volumen | 9,21 Tsd. | 18,14 Tsd. | 14,25 Tsd. | 8,72 Tsd. | 7,74 Tsd. | |
| Max. Verlust [%] | -5,000 | -9,347 | -18,34 | -33,33 | -52,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 219 | 461 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 60 | 312 | 663 |
Quotes
- Geld (30.01.)28,88
- Brief (30.01.)29,46
- Spread (in %)0,5800 (2,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,25
- Tageshoch30,17
- Tagestief29,25
- Kurs (30.01.2026)30,17
- Umsatz EUR935,27
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch30,65
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINUS7194051022
- WKN879430
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl61,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}