Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,63EUR	20.03.	239	7.559,57
Frankfurt	32,17EUR	20.03.	138	4.439,46
L&S	31,31EUR	20.03.	1	31,31
Düsseldorf	31,52EUR	20.03.
München	31,49EUR	20.03.
Quotrix	31,94EUR	20.03.
Stuttgart	31,32EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,69	-1,40	+51,63	+63,25	+100,19
Volatilität [%]	40,02	84,62	81,80	67,09	54,09
Sharpe-Ratio	13,94	0,1704	1,316	0,9844	0,6413
Hoch	31,63	38,59	38,59	38,59	38,59
Tief	28,32	27,51	17,57	14,64	12,39
Hist. Kurs	28,32	32,08	20,86	19,38	15,80
∅-Preis	29,98	30,74	25,43	21,41	21,91
∅-Volumen	10,01 Tsd.	11,70 Tsd.	17,98 Tsd.	10,49 Tsd.	8,34 Tsd.
Max. Verlust [%]	-1,654	-23,62	-23,62	-26,02	-52,92
Max. Verlustperiode (Handelstage)	1	17	48	104	461
Max. Verlustperiode (Kalendertage)	1	23	75	151	663

Quotes

Geld (20.03.)31,12
Brief (20.03.)31,75
Spread (in %)0,6300 (2,02 %)
Geld Stk.160
Brief Stk.157

Kursdaten

Eröffnungskurs31,52
Tageshoch31,63
Tagestief31,52
Kurs (20.03.2026)31,63
Umsatz EUR7.559,57
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung30,33
Vortag-Hoch30,33
Vortag-Tief30,33
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,94 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}