Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,57EUR	14.11.	434	7.623,21
L&S	17,97EUR	14.11.	2	35,94
Düsseldorf	18,30EUR	14.11.
Frankfurt	18,10EUR	14.11.
München	18,60EUR	14.11.
Berlin	18,11EUR	14.11.
Quotrix	18,47EUR	14.11.
Stuttgart	18,02EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,21	-11,82	-5,72	-23,10	-5,05
Volatilität [%]	91,44	65,59	53,01	50,83	47,28
Sharpe-Ratio	-2,617	-1,920	0,0139	-0,2993	0,1587
Hoch	19,87	21,28	22,39	29,13	32,50
Tief	17,57	17,57	14,64	14,64	12,39
Hist. Kurs	18,53	19,92	18,63	22,84	18,50
∅-Preis	18,81	20,04	18,28	19,52	20,64
∅-Volumen	15,63 Tsd.	7,61 Tsd.	6,41 Tsd.	6,03 Tsd.	6,61 Tsd.
Max. Verlust [%]	-9,992	-17,46	-20,80	-45,57	-52,92
Max. Verlustperiode (Handelstage)	4	18	53	234	444
Max. Verlustperiode (Kalendertage)	4	24	75	338	638

Quotes

Geld (14.11.)18,00
Brief (14.11.)18,38
Spread (in %)0,3850 (2,14 %)
Geld Stk.277
Brief Stk.271

Kursdaten

Eröffnungskurs18,31
Tageshoch18,31
Tagestief17,57
Kurs (14.11.2025)17,57
Umsatz EUR7.623,21
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung19,17
Vortag-Hoch19,17
Vortag-Tief19,17
Vortag-Schlusskurs19,17

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}