Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,32EUR	26.01.	503	14.747,96
Stuttgart	29,32EUR	26.01.	200	5.864,00
Düsseldorf	28,89EUR	26.01.
Frankfurt	29,78EUR	26.01.
München	29,44EUR	26.01.
L&S	29,00EUR	26.01.
Quotrix	29,22EUR	26.01.
Berlin	28,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,35	+0,45	+79,88	+31,89	+68,51
Volatilität [%]	63,34	58,57	76,67	63,40	52,58
Sharpe-Ratio	-1,312	0,3100	1,745	0,6837	0,5392
Hoch	32,69	32,69	34,30	34,30	34,30
Tief	28,16	26,99	16,30	14,64	12,39
Hist. Kurs	29,72	29,19	16,30	22,23	17,40
∅-Preis	29,71	29,06	21,53	19,82	21,18
∅-Volumen	10,89 Tsd.	21,67 Tsd.	14,22 Tsd.	8,84 Tsd.	7,78 Tsd.
Max. Verlust [%]	-4,875	-9,347	-18,34	-33,63	-52,92
Max. Verlustperiode (Handelstage)	1	11	44	224	461
Max. Verlustperiode (Kalendertage)	1	15	60	319	663

Quotes

Geld (26.01.)28,91
Brief (26.01.)29,49
Spread (in %)0,5800 (2,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,90
Tageshoch29,54
Tagestief28,90
Kurs (26.01.2026)29,32
Umsatz EUR14.747,96
Gehand. Stk.503

Kursdaten Vortag

Vortag-Eröffnung29,36
Vortag-Hoch29,75
Vortag-Tief29,27
Vortag-Schlusskurs29,27

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,80 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}