Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,64EUR	05.12.	91	1.878,24
Düsseldorf	20,46EUR	05.12.
Frankfurt	20,50EUR	05.12.
München	20,56EUR	05.12.
Berlin	20,72EUR	05.12.
L&S	20,55EUR	05.12.
Quotrix	20,68EUR	05.12.
Stuttgart	20,65EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,98	+4,77	+31,05	-12,24	+17,94
Volatilität [%]	20,92	61,17	51,04	51,04	47,53
Sharpe-Ratio	13,81	1,165	1,227	-0,0385	0,3099
Hoch	20,95	20,95	22,39	29,13	32,50
Tief	19,48	17,57	15,24	14,64	12,39
Hist. Kurs	19,48	19,70	15,75	23,52	17,50
∅-Preis	19,94	18,83	18,51	19,25	20,66
∅-Volumen	1,55 Tsd.	5,18 Tsd.	6,23 Tsd.	5,67 Tsd.	6,55 Tsd.
Max. Verlust [%]		-10,84	-18,34	-45,57	-52,92
Max. Verlustperiode (Handelstage)		18	44	249	459
Max. Verlustperiode (Kalendertage)		26	60	359	659

Quotes

Geld (05.12.)20,54
Brief (05.12.)20,95
Spread (in %)0,4100 (2,00 %)
Geld Stk.243
Brief Stk.238

Kursdaten

Eröffnungskurs20,47
Tageshoch20,83
Tagestief20,47
Kurs (05.12.2025)20,64
Umsatz EUR1.878,24
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung20,55
Vortag-Hoch20,95
Vortag-Tief20,48
Vortag-Schlusskurs20,48

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}