Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,72EUR	22:59	12	320,64
Tradegate	28,89EUR	09:36	1	28,89
Düsseldorf	28,33EUR	08:11
Frankfurt	28,51EUR	22:59
München	28,64EUR	23:02
Quotrix	28,61EUR	07:27
Stuttgart	26,95EUR	21:17
Berlin	28,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,05	-6,17	+69,94	+25,94	+70,95
Volatilität [%]	88,80	58,88	75,47	63,10	52,38
Sharpe-Ratio	-0,6903	-0,9371	1,655	0,6434	0,5591
Hoch	30,77	34,30	34,30	34,30	34,30
Tief	27,20	26,99	16,30	14,64	12,39
Hist. Kurs	29,80	30,79	17,00	22,94	16,90
∅-Preis	28,75	28,91	20,69	19,64	21,04
∅-Volumen	38,09 Tsd.	30,09 Tsd.	13,44 Tsd.	8,64 Tsd.	7,73 Tsd.
Max. Verlust [%]	-8,221	-11,17	-18,34	-38,60	-52,92
Max. Verlustperiode (Handelstage)	4	17	44	226	461
Max. Verlustperiode (Kalendertage)	6	32	60	321	663

Quotes

Geld (22:00)26,72
Brief (22:00)27,26
Spread (in %)0,5400 (2,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,89
Tageshoch28,89
Tagestief28,89
Kurs (09:36)28,89
Umsatz EUR28,89
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung29,12
Vortag-Hoch29,62
Vortag-Tief29,09
Vortag-Schlusskurs29,39

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}