Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,48EUR	28.11.	10	194,75
Düsseldorf	19,45EUR	28.11.
Frankfurt	19,72EUR	28.11.
München	19,63EUR	28.11.
Berlin	19,75EUR	28.11.
L&S	19,57EUR	28.11.
Quotrix	19,64EUR	28.11.
Stuttgart	19,62EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,50	-7,31	+25,93	-17,02	+8,80
Volatilität [%]	74,84	63,47	51,40	51,07	47,53
Sharpe-Ratio	6,693	-1,081	1,068	-0,1470	0,2543
Hoch	19,57	21,04	22,39	29,13	32,50
Tief	17,63	17,57	14,64	14,64	12,39
Hist. Kurs	17,63	21,01	15,47	23,47	17,90
∅-Preis	18,56	19,03	18,31	19,31	20,64
∅-Volumen	489,20	6,75 Tsd.	6,34 Tsd.	5,77 Tsd.	6,54 Tsd.
Max. Verlust [%]	-0,6645	-16,44	-18,34	-45,57	-52,92
Max. Verlustperiode (Handelstage)	2	20	39	244	454
Max. Verlustperiode (Kalendertage)	2	28	53	352	652

Quotes

Geld (28.11.)19,55
Brief (28.11.)19,95
Spread (in %)0,4000 (2,05 %)
Geld Stk.255
Brief Stk.250

Kursdaten

Eröffnungskurs19,48
Tageshoch19,48
Tagestief19,48
Kurs (28.11.2025)19,48
Umsatz EUR194,75
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung19,44
Vortag-Hoch19,44
Vortag-Tief19,44
Vortag-Schlusskurs19,44

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}