Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,77EUR	18:56	415	12.769,55
Düsseldorf	32,04EUR	08:11
Frankfurt	31,57EUR	22:59
München	32,08EUR	08:00
L&S	30,66EUR	23:00
Stuttgart	30,57EUR	21:56
Quotrix	29,83EUR	21.01.
Berlin	28,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,31	+4,34	+85,36	+28,05	+88,77
Volatilität [%]	56,32	55,71	75,94	63,48	52,48
Sharpe-Ratio	6,387	0,4897	1,739	0,5947	0,5886
Hoch	32,69	32,69	34,30	34,30	34,30
Tief	27,37	26,99	16,30	14,64	12,39
Hist. Kurs	28,15	29,49	16,60	24,03	16,30
∅-Preis	29,29	28,98	21,28	19,77	21,13
∅-Volumen	10,30 Tsd.	21,29 Tsd.	13,83 Tsd.	8,76 Tsd.	7,75 Tsd.
Max. Verlust [%]	-2,717	-9,347	-18,34	-38,60	-52,92
Max. Verlustperiode (Handelstage)	3	11	44	226	461
Max. Verlustperiode (Kalendertage)	5	15	60	321	663

Quotes

Geld (22:00)30,48
Brief (22:00)31,10
Spread (in %)0,6200 (2,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,61
Tageshoch32,69
Tagestief30,14
Kurs (18:56)30,77
Umsatz EUR12.769,55
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,82
Vortag-Tief29,78
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,89 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}