Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,05EUR	30.01.	840	24.402,00
Tradegate	30,17EUR	30.01.	31	935,27
Düsseldorf	29,08EUR	30.01.
Frankfurt	30,00EUR	30.01.
München	29,49EUR	30.01.
L&S	28,90EUR	30.01.
Quotrix	29,33EUR	30.01.
Berlin	28,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,07	+6,83	+60,69	+38,08	+87,39
Volatilität [%]	47,65	56,24	75,21	63,51	52,38
Sharpe-Ratio	-3,434	0,4399	1,345	0,6699	0,5694
Hoch	30,65	32,69	34,30	34,30	34,30
Tief	28,50	26,99	16,51	14,64	12,39
Hist. Kurs	29,27	28,24	18,78	21,85	16,10
∅-Preis	29,34	29,17	21,87	19,94	21,23
∅-Volumen	10,87 Tsd.	18,96 Tsd.	14,26 Tsd.	8,72 Tsd.	7,79 Tsd.
Max. Verlust [%]	-5,000	-9,347	-18,34	-33,33	-52,92
Max. Verlustperiode (Handelstage)	1	11	44	219	461
Max. Verlustperiode (Kalendertage)	1	15	60	312	663

Quotes

Geld (30.01.)28,88
Brief (30.01.)29,46
Spread (in %)0,5800 (2,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs29,25
Tageshoch30,17
Tagestief29,25
Kurs (30.01.2026)30,17
Umsatz EUR935,27
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung30,65
Vortag-Hoch30,65
Vortag-Tief28,50
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}