Photronics Inc. Aktie - Aktienkurs - US7194051022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	06.03.	33	930,27
Quotrix	29,63EUR	06.03.	5	148,15
Düsseldorf	30,03EUR	06.03.
Frankfurt	29,04EUR	06.03.
München	30,30EUR	06.03.
L&S	28,15EUR	06.03.
Stuttgart	28,15EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,65	-9,39	+47,71	+50,11	+76,19
Volatilität [%]	50,71	82,71	82,15	66,72	53,95
Sharpe-Ratio	-15,81	-1,117	1,254	0,8677	0,5659
Hoch	33,03	38,59	38,59	38,59	38,59
Tief	28,19	27,68	17,57	14,64	12,39
Hist. Kurs	33,03	31,11	19,09	18,78	16,00
∅-Preis	30,75	31,90	24,62	21,00	21,73
∅-Volumen	5,25 Tsd.	20,65 Tsd.	17,48 Tsd.	10,26 Tsd.	8,27 Tsd.
Max. Verlust [%]	-14,65	-23,54	-23,54	-26,02	-52,92
Max. Verlustperiode (Handelstage)	5	7	48	104	461
Max. Verlustperiode (Kalendertage)	7	9	75	151	663

Quotes

Geld (06.03.)27,98
Brief (06.03.)28,55
Spread (in %)0,5700 (2,04 %)
Geld Stk.178
Brief Stk.175

Kursdaten

Eröffnungskurs30,52
Tageshoch30,52
Tagestief28,19
Kurs (06.03.2026)28,19
Umsatz EUR930,27
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung30,77
Vortag-Hoch30,77
Vortag-Tief30,09
Vortag-Schlusskurs30,39

Stammdaten

WertpapiertypAktie
ISINUS7194051022
WKN879430
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl61,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7194051022%2Fphotronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Photronics Inc.","params":{"isin":"US7194051022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}