Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
71,50 EUR
+1,42 %
+1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 70,50EUR | 08:09 | ||
München | 71,00EUR | 08:03 | ||
Frankfurt | 71,00EUR | 08:00 | ||
Lang & Schwarz | 71,50EUR | 17:32 | ||
Quotrix | 71,50EUR | 07:57 | ||
Stuttgart | 71,00EUR | 08:03 | ||
Tradegate | 71,50EUR | 08.05. | 250 | 17.875,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,42 | +5,93 | +5,12 | -1,57 | +1,42 | -13,66 |
Volatilität [%] | 11,13 | 18,30 | 19,11 | 19,22 | 22,42 | 34,59 |
Sharpe-Ratio | 7,760 | 3,872 | 0,5248 | -0,0889 | 0,0446 | -0,0101 |
Hoch | 71,50 | 71,50 | 71,50 | 77,38 | 77,38 | 90,50 |
Tief | 70,00 | 67,50 | 60,58 | 60,58 | 54,50 | 54,50 |
Hist. Kurs | 70,50 | 67,50 | 68,02 | 72,64 | 70,50 | 82,81 |
Gehand. Stk. | 18,09 Tsd. | 72,34 Tsd. | 556,75 Tsd. | 919,80 Tsd. | 4,55 Mio. | 5,09 Mio. |
Max. Verlust | -2,128 | -12,46 | -21,71 | -25,34 | -39,78 |
Kennzahlen
Im Geschäftsjahr 2023 hat Pinnacle West Capital Corp. bisher 3,277€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,277 | 3,520 | 4,84 % | 30.04.2024 | ||
2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 | ||
2020 | 2,821 | 3,340 | 4,41 % | 15.11.2021 | ||
2019 | 2,787 | 3,179 | 3,74 % | 30.10.2020 |
Quotes
- Geld (16:40)71,50
- Brief (16:40)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (08.05.2024)71,50
- Umsatz EUR17.875,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}