Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Währung: EUR
81,68 EUR
-1,57 %
-1,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,36EUR | 18.09. | ||
| Frankfurt | 82,64EUR | 18.09. | ||
| München | 82,80EUR | 18.09. | ||
| Tradegate | 81,82EUR | 18.09. | ||
| L&S | 82,48EUR | 18.09. | ||
| Quotrix | 83,36EUR | 18.09. | ||
| Stuttgart | 81,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -3,59 | -5,02 | +12,66 | +10,02 | |
| Volatilität [%] | 14,02 | 12,78 | 18,57 | 17,92 | 21,74 | |
| Sharpe-Ratio | -4,631 | -3,364 | -0,5580 | 0,6401 | 0,1618 | |
| Hoch | 83,50 | 86,02 | 96,50 | 96,50 | 96,50 | |
| Tief | 81,58 | 81,58 | 81,58 | 72,50 | 60,56 | |
| Hist. Kurs | 82,72 | 84,72 | 86,00 | 72,50 | 74,24 | |
| ∅-Preis | 82,43 | 83,37 | 87,65 | 83,28 | 78,09 | |
| ∅-Volumen | 397,48 | 276,05 | 508,27 | |||
| Max. Verlust [%] | -1,567 | -3,588 | -14,56 | -14,56 | -19,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 56 | 68 | 260 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 78 | 101 | 374 |
Kennzahlen
Pinnacle West Capital Corp. hat für das Geschäftsjahr 2025 bisher 3,125€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,125 | 3,640 | 3,72 % | 03.08.2026 | ||
| 2024 | 3,218 | 3,595 | 4,06 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 |
Quotes
- Geld (18.09.)81,72
- Brief (18.09.)82,30
- Spread (in %)0,5800 (0,71 %)
- Geld Stk.612
- Brief Stk.122
Kursdaten
- Eröffnungskurs82,82
- Tageshoch82,88
- Tagestief81,58
- Kurs (18.09.2026)81,68
Kursdaten Vortag
- Vortag-Eröffnung82,72
- Vortag-Hoch83,12
- Vortag-Tief82,66
- Vortag-Schlusskurs82,98
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}