Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
86,50 EUR
-1,70 %
-1,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,50EUR | 20.03. | 174 | 15.051,00 |
| Tradegate | 84,00EUR | 20.03. | 13 | 1.092,00 |
| Düsseldorf | 85,50EUR | 20.03. | ||
| München | 86,75EUR | 20.03. | ||
| L&S | 83,50EUR | 20.03. | ||
| Quotrix | 86,50EUR | 20.03. | ||
| Stuttgart | 84,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +3,59 | +19,31 | +16,39 | +30,08 | |
| Volatilität [%] | 28,55 | 20,19 | 18,31 | 21,44 | 22,88 | 22,99 |
| Sharpe-Ratio | -2,952 | 2,183 | 1,915 | 0,0141 | 0,2461 | 0,2541 |
| Hoch | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 |
| Tief | 86,50 | 83,00 | 72,50 | 72,00 | 61,46 | 54,50 |
| Hist. Kurs | 88,00 | 83,50 | 72,50 | 86,50 | 74,32 | 66,50 |
| ∅-Preis | 88,58 | 86,55 | 78,63 | 78,73 | 75,55 | 72,39 |
| ∅-Volumen | 2,51 Tsd. | 2,55 Tsd. | 652,61 | 480,58 | 835,13 | 680,76 |
| Max. Verlust [%] | -4,420 | -4,420 | -8,125 | -18,18 | -20,16 | -25,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 233 | 260 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 337 | 374 | 703 |
Kennzahlen
Pinnacle West Capital Corp. hat für das Geschäftsjahr 2025 3,072€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,072 | 3,640 | 3,96 % | 02.02.2026 | ||
| 2024 | 3,218 | 3,595 | 4,06 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 |
Quotes
- Geld (20.03.)84,00
- Brief (20.03.)84,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (20.03.2026)86,50
- Umsatz EUR15.051,00
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}