Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
86,75 EUR
-1,69 %
-1,49
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,50EUR | 20.03. | 174 | 15.051,00 |
| Tradegate | 84,00EUR | 20.03. | 13 | 1.092,00 |
| Düsseldorf | 85,50EUR | 20.03. | ||
| München | 86,75EUR | 20.03. | ||
| L&S | 83,50EUR | 20.03. | ||
| Quotrix | 86,50EUR | 20.03. | ||
| Stuttgart | 84,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +3,98 | +18,84 | +0,29 | +16,74 | |
| Volatilität [%] | 24,89 | 17,39 | 13,05 | 14,96 | 16,56 | |
| Sharpe-Ratio | -3,188 | 2,774 | 2,560 | -0,0393 | 0,2711 | |
| Hoch | 90,26 | 90,26 | 90,26 | 90,26 | 90,26 | |
| Tief | 86,75 | 83,25 | 73,00 | 73,00 | 61,68 | |
| Hist. Kurs | 88,15 | 83,43 | 73,00 | 86,50 | 74,31 | |
| ∅-Preis | 88,73 | 86,64 | 78,94 | 79,37 | 75,90 | |
| ∅-Volumen | 1,415 | |||||
| Max. Verlust [%] | -3,889 | -3,889 | -7,500 | -17,05 | -19,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 232 | 260 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 336 | 374 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pinnacle West Capital Corp. 3,072€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,072 | 3,640 | 3,96 % | 02.02.2026 | ||
| 2024 | 3,218 | 3,595 | 4,06 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 |
Quotes
- Geld (20.03.)83,82
- Brief (20.03.)84,30
- Spread (in %)0,4800 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,75
- Tageshoch86,75
- Tagestief86,75
- Kurs (20.03.2026)86,75
Kursdaten Vortag
- Vortag-Eröffnung88,24
- Vortag-Hoch88,24
- Vortag-Tief88,24
- Vortag-Schlusskurs88,24
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}