Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
76,00 EUR
-0,65 %
-0,50
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 08:09 | 132 | 10.032,00 |
| Düsseldorf | 75,50EUR | 08:10 | ||
| München | 76,50EUR | 08:01 | ||
| L&S | 77,00EUR | 17:02 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 07:45 | ||
| Frankfurt | 77,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +1,33 | -7,88 | -5,59 | +10,30 | +8,57 |
| Volatilität [%] | 24,04 | 22,90 | 17,99 | 22,45 | 19,92 | 22,94 |
| Sharpe-Ratio | -10,15 | 1,098 | -0,8313 | -0,2024 | 0,1727 | 0,1101 |
| Hoch | 79,50 | 81,00 | 83,50 | 89,50 | 89,50 | 89,50 |
| Tief | 76,00 | 75,00 | 73,00 | 73,00 | 60,58 | 54,50 |
| Hist. Kurs | 79,50 | 75,00 | 82,50 | 80,50 | 68,90 | 70,00 |
| ∅-Preis | 77,80 | 78,90 | 78,01 | 81,15 | 74,81 | 71,85 |
| ∅-Volumen | 6,82 Tsd. | 5,33 Tsd. | 3,35 Tsd. | 4,09 Tsd. | 4,23 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -3,774 | -5,556 | -11,52 | -18,44 | -21,71 | -29,22 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 168 | 253 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 239 | 363 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pinnacle West Capital Corp. bisher 3,218€ (3,595$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,218 | 3,595 | 4,05 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 | ||
| 2020 | 2,821 | 3,340 | 4,41 % | 15.11.2021 |
Quotes
- Geld (16:52)77,00
- Brief (16:52)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (08:09)76,00
- Umsatz EUR10.032,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}