Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Währung: EUR
78,00 EUR
-0,64 %
-0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 15.08. | 127 | 9.969,50 |
| Düsseldorf | 78,50EUR | 15.08. | ||
| Frankfurt | 78,00EUR | 15.08. | ||
| München | 80,00EUR | 15.08. | ||
| L&S | 78,00EUR | 15.08. | ||
| Quotrix | 79,50EUR | 15.08. | ||
| Stuttgart | 79,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +0,65 | -8,24 | +0,65 | +3,90 | +19,08 |
| Volatilität [%] | 5,778 | 16,11 | 19,45 | 23,14 | 22,24 | 23,65 |
| Sharpe-Ratio | -14,09 | 0,8614 | -0,8245 | 0,0847 | 0,0878 | 0,1849 |
| Hoch | 80,50 | 81,00 | 90,00 | 90,50 | 90,50 | 90,50 |
| Tief | 77,50 | 75,50 | 74,50 | 70,00 | 59,82 | 54,00 |
| Hist. Kurs | 79,50 | 77,50 | 85,00 | 77,50 | 75,07 | 65,50 |
| ∅-Preis | 79,10 | 78,65 | 81,11 | 81,41 | 73,74 | 70,51 |
| ∅-Volumen | 68,70 | 288,71 | 428,82 | 669,84 | 805,15 | |
| Max. Verlust [%] | -1,258 | -4,375 | -15,64 | -16,11 | -21,33 | -28,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 115 | 182 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 164 | 266 | 707 | 707 |
Kennzahlen
Pinnacle West Capital Corp. hat für das Geschäftsjahr 2024 bisher 3,224€ (3,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,224 | 3,580 | 4,04 % | 01.08.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 | ||
| 2020 | 2,821 | 3,340 | 4,41 % | 15.11.2021 |
Quotes
- Geld (15.08.)78,00
- Brief (15.08.)78,50
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief77,50
- Kurs (15.08.2025)78,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}