Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Währung: EUR
87,54 EUR
+1,06 %
+0,92
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 87,26EUR | 08:01 | ||
| Düsseldorf | 87,30EUR | 09:10 | ||
| München | 87,39EUR | 08:04 | ||
| L&S | 87,54EUR | 11:34 | ||
| Quotrix | 88,30EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 11:01 | ||
| Tradegate | 87,14EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -8,14 | +9,43 | +10,11 | +23,85 | +31,64 |
| Volatilität [%] | 10,31 | 21,62 | 20,37 | 18,40 | 20,62 | 22,13 |
| Sharpe-Ratio | -16,85 | -5,041 | 0,7867 | 0,4475 | 0,3318 | 0,2564 |
| Hoch | 92,38 | 97,02 | 97,02 | 97,02 | 97,02 | 97,02 |
| Tief | 84,68 | 84,68 | 76,50 | 71,50 | 59,82 | 54,00 |
| Hist. Kurs | 89,02 | 95,30 | 80,00 | 79,50 | 70,68 | 66,50 |
| ∅-Preis | 87,64 | 92,37 | 87,80 | 82,26 | 77,31 | 73,51 |
| ∅-Volumen | 43,41 | 105,29 | 452,04 | 721,30 | ||
| Max. Verlust [%] | -2,696 | -9,127 | -9,260 | -9,375 | -19,44 | -21,33 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 68 | 327 | 495 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 101 | 101 | 476 | 707 |
Kennzahlen
Pinnacle West Capital Corp. hat für das Geschäftsjahr 2025 bisher 3,125€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,125 | 3,640 | 3,72 % | 03.08.2026 | ||
| 2024 | 3,218 | 3,595 | 4,06 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 |
Quotes
- Geld (11:34)87,54
- Brief (11:34)89,06
- Spread (in %)1,520 (1,74 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs87,84
- Tageshoch87,84
- Tagestief85,18
- Kurs (11:34)87,54
Kursdaten Vortag
- Vortag-Eröffnung87,12
- Vortag-Hoch88,44
- Vortag-Tief84,68
- Vortag-Schlusskurs86,62
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}