Planet Fitness Inc. Aktie - Aktienkurs - US72703H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,11EUR	17:06	1.348	50.024,28
Stuttgart	36,46EUR	18:01	220	8.021,20
Frankfurt	44,73EUR	14:12	100	4.473,00
Quotrix	36,29EUR	17:45	52	1.887,08
L&S	37,07EUR	18:26	20	741,40
Düsseldorf	35,21EUR	16:00
Hamburg	53,30EUR	08:05
München	54,96EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,07	-44,36	-61,09	-60,21	-43,66	-44,73
Volatilität [%]	13,71	26,84	33,06	34,96	36,03	37,93
Sharpe-Ratio	-1,651	-6,570	-3,072	-1,244	0,0077	0,0608
Hoch	55,08	64,06	97,00	97,50	105,00	105,00
Tief	35,21	35,21	35,21	35,21	35,21	35,21
Hist. Kurs	55,08	63,28	90,50	88,50	62,50	63,70
∅-Preis	54,85	59,18	77,25	83,23	73,69	72,35
∅-Volumen					2,021	9,368
Max. Verlust [%]	-1,126	-14,77	-43,86	-44,14	-48,13	-50,44
Max. Verlustperiode (Handelstage)	3	19	107	191	317	729
Max. Verlustperiode (Kalendertage)	6	28	161	279	460	1.037

Quotes

Geld (18:13)37,27
Brief (18:13)37,93
Spread (in %)0,6600 (1,77 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs52,48
Tageshoch54,18
Tagestief35,21
Kurs (16:00)35,21

Kursdaten Vortag

Vortag-Eröffnung54,16
Vortag-Hoch54,94
Vortag-Tief54,10
Vortag-Schlusskurs54,94

Stammdaten

WertpapiertypAktie
ISINUS72703H1014
WKNA14U2K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}