Planet Fitness Inc. Aktie - Aktienkurs - US72703H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,11EUR	17:06	1.348	50.024,28
Stuttgart	37,46EUR	18:48	220	8.241,20
Frankfurt	44,73EUR	14:12	100	4.473,00
Quotrix	36,29EUR	17:45	52	1.887,08
L&S	37,08EUR	19:12	20	741,60
Düsseldorf	35,21EUR	16:00
Hamburg	53,30EUR	08:05
München	54,96EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-13,20	-37,90	-37,19	-12,06	-17,68
Volatilität [%]	14,66	21,84	24,62	25,64	26,01	28,56
Sharpe-Ratio	-9,302	-8,217	-4,076	-1,743	-0,1088	-0,0618
Hoch	55,85	63,32	95,50	96,50	104,00	104,00
Tief	54,96	54,96	54,96	54,96	42,60	42,60
Hist. Kurs	55,85	63,32	88,50	87,50	62,50	66,76
∅-Preis	55,41	59,87	77,87	83,82	74,32	72,87
∅-Volumen			50,61	99,49	58,72	61,91
Max. Verlust [%]	-1,594	-13,20	-42,45	-43,05	-47,15	-49,12
Max. Verlustperiode (Handelstage)	2	18	104	190	310	697
Max. Verlustperiode (Kalendertage)	2	27	156	278	449	994

Quotes

Geld (18:58)37,21
Brief (18:58)37,53
Spread (in %)0,3150 (0,85 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,96
Tageshoch54,96
Tagestief54,96
Kurs (06.05.2026)54,96

Kursdaten Vortag

Vortag-Eröffnung54,96
Vortag-Hoch54,96
Vortag-Tief54,96
Vortag-Schlusskurs54,96

Stammdaten

WertpapiertypAktie
ISINUS72703H1014
WKNA14U2K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}