Planet Fitness Inc.
Registered Shares A DL-,0001
ISIN: US72703H1014WKN: A14U2KWährung: EUR
36,85 EUR
-32,61 %
-17,83
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,11EUR | 17:06 | 1.348 | 50.024,28 |
| Stuttgart | 36,85EUR | 19:18 | 220 | 8.107,00 |
| Frankfurt | 36,77EUR | 19:40 | 100 | 3.677,00 |
| Quotrix | 37,16EUR | 19:20 | 53 | 1.969,48 |
| L&S | 36,63EUR | 19:57 | 35 | 1.282,05 |
| Düsseldorf | 35,21EUR | 16:00 | ||
| Hamburg | 53,30EUR | 08:05 | ||
| München | 54,96EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,80 | -42,42 | -58,36 | -58,60 | -40,08 | -41,82 |
| Volatilität [%] | 50,63 | 33,24 | 37,41 | 36,05 | 37,09 | 38,47 |
| Sharpe-Ratio | -5,396 | -5,872 | -2,622 | -1,231 | 0,0268 | 0,0653 |
| Hoch | 56,52 | 64,50 | 96,50 | 96,50 | 104,00 | 104,00 |
| Tief | 35,41 | 35,41 | 35,41 | 35,41 | 35,41 | 35,41 |
| Hist. Kurs | 56,52 | 64,00 | 88,50 | 89,00 | 61,50 | 63,34 |
| ∅-Preis | 55,02 | 59,08 | 76,98 | 82,65 | 73,43 | 72,15 |
| ∅-Volumen | 493,74 | 94,05 | 881,50 | 443,55 | 200,59 | 233,69 |
| Max. Verlust [%] | -4,494 | -15,66 | -44,06 | -44,06 | -48,10 | -50,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 107 | 316 | 698 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 161 | 457 | 994 |
Quotes
- Geld (19:24)37,04
- Brief (19:24)37,16
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.1.350
- Brief Stk.1.346
Kursdaten
- Eröffnungskurs54,34
- Tageshoch54,34
- Tagestief35,41
- Kurs (19:18)36,85
- Umsatz EUR8.107,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung54,16
- Vortag-Hoch55,24
- Vortag-Tief53,76
- Vortag-Schlusskurs54,68
Stammdaten
- WertpapiertypAktie
- ISINUS72703H1014
- WKNA14U2K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}