Planet Fitness Inc. Aktie - Aktienkurs - US72703H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,11EUR	17:06	1.348	50.024,28
Stuttgart	36,85EUR	19:18	220	8.107,00
Frankfurt	36,77EUR	19:40	100	3.677,00
Quotrix	37,16EUR	19:20	53	1.969,48
L&S	36,63EUR	19:57	35	1.282,05
Düsseldorf	35,21EUR	16:00
Hamburg	53,30EUR	08:05
München	54,96EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-34,94	-42,28	-59,81	-59,14	-41,17	-42,19
Volatilität [%]	50,32	33,65	32,31	31,87	34,86	36,65
Sharpe-Ratio	-5,365	-5,608	-3,259	-1,454	-0,0088	0,0480
Hoch	56,52	64,10	97,00	98,00	105,00	105,00
Tief	36,77	36,77	36,77	36,77	36,77	36,77
Hist. Kurs	56,52	63,70	91,50	90,00	62,50	63,60
∅-Preis	55,06	59,09	77,13	83,20	73,92	72,51
∅-Volumen		563,05	1,83 Tsd.	1,49 Tsd.	685,47	560,26
Max. Verlust [%]	-4,423	-15,20	-44,02	-44,31	-48,06	-50,18
Max. Verlustperiode (Handelstage)	3	20	108	192	312	699
Max. Verlustperiode (Kalendertage)	6	29	162	280	453	995

Quotes

Geld (19:44)36,58
Brief (19:44)37,36
Spread (in %)0,7800 (2,13 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs52,50
Tageshoch53,56
Tagestief36,77
Kurs (19:40)36,77
Umsatz EUR3.677,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung54,16
Vortag-Hoch54,96
Vortag-Tief54,16
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINUS72703H1014
WKNA14U2K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}