Planet Fitness Inc. Aktie - Aktienkurs - US72703H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,11EUR	17:06	1.348	50.024,28
Stuttgart	37,46EUR	18:48	220	8.241,20
Frankfurt	44,73EUR	14:12	100	4.473,00
Quotrix	36,29EUR	17:45	52	1.887,08
L&S	37,08EUR	19:12	20	741,60
Düsseldorf	35,21EUR	16:00
Hamburg	53,30EUR	08:05
München	54,96EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,68	-43,05	-59,68	-58,99	-41,47	-44,65
Volatilität [%]	40,61	32,29	33,11	32,76	34,97	36,54
Sharpe-Ratio	0,9941	-5,676	-3,033	-1,357	0,0029	0,0322
Hoch	55,78	64,98	96,50	97,50	106,00	106,00
Tief	33,97	33,97	33,97	33,97	33,97	33,97
Hist. Kurs	54,72	63,72	90,00	88,50	62,00	65,56
∅-Preis	54,93	59,64	77,74	83,67	74,40	72,93
∅-Volumen			73,83	123,25	213,21	185,74
Max. Verlust [%]	-2,761	-16,53	-43,79	-44,37	-48,83	-49,33
Max. Verlustperiode (Handelstage)	2	19	105	190	313	688
Max. Verlustperiode (Kalendertage)	2	28	159	279	460	993

Quotes

Geld (19:14)36,60
Brief (19:14)37,28
Spread (in %)0,6800 (1,86 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,30
Tageshoch53,30
Tagestief33,97
Kurs (17:45)36,29
Umsatz EUR1.887,08
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung54,96
Vortag-Hoch54,96
Vortag-Tief54,96
Vortag-Schlusskurs54,96

Stammdaten

WertpapiertypAktie
ISINUS72703H1014
WKNA14U2K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}