Planet Fitness Inc. Aktie - Aktienkurs - US72703H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,11EUR	17:06	1.348	50.024,28
Stuttgart	36,46EUR	18:01	220	8.021,20
Frankfurt	44,73EUR	14:12	100	4.473,00
Quotrix	36,29EUR	17:45	52	1.887,08
L&S	37,07EUR	18:26	20	741,40
Düsseldorf	35,21EUR	16:00
Hamburg	53,30EUR	08:05
München	54,96EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,97	-42,05	-57,59	-58,77	-41,10	-41,94
Volatilität [%]	54,41	36,16	37,66	35,77	38,16	39,36
Sharpe-Ratio	-2,379	-4,991	-2,434	-1,237	0,0261	0,0738
Hoch	56,60	64,04	97,00	98,50	106,00	106,00
Tief	33,00	33,00	33,00	33,00	33,00	33,00
Hist. Kurs	56,20	64,04	87,50	90,00	63,00	63,92
∅-Preis	55,03	59,56	77,61	83,53	74,19	72,71
∅-Volumen	738,64	1,73 Tsd.	3,63 Tsd.	3,12 Tsd.	3,73 Tsd.	3,85 Tsd.
Max. Verlust [%]	-4,875	-16,52	-44,89	-45,45	-49,57	-49,76
Max. Verlustperiode (Handelstage)	3	19	105	191	316	694
Max. Verlustperiode (Kalendertage)	6	28	159	279	457	992

Quotes

Geld (18:27)37,23
Brief (18:27)37,61
Spread (in %)0,3800 (1,02 %)
Geld Stk.810
Brief Stk.800

Kursdaten

Eröffnungskurs50,80
Tageshoch50,80
Tagestief33,00
Kurs (17:06)37,11
Umsatz EUR50.024,28
Gehand. Stk.1.348

Kursdaten Vortag

Vortag-Eröffnung53,68
Vortag-Hoch55,28
Vortag-Tief53,68
Vortag-Schlusskurs55,28

Stammdaten

WertpapiertypAktie
ISINUS72703H1014
WKNA14U2K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72703H1014%2Fplanet-fitness-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Planet Fitness Inc.","params":{"isin":"US72703H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}