Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,302 EUR
-2,76 %
-0,037
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,210EUR | 22:59 | 1.000 | 1.210,00 |
| Düsseldorf | 1,281EUR | 19:31 | ||
| München | 1,291EUR | 08:04 | ||
| Berlin | 1,264EUR | 20:30 | ||
| Frankfurt | 1,302EUR | 15:50 | ||
| Tradegate | 1,290EUR | 22:26 | ||
| Quotrix | 1,307EUR | 07:57 | ||
| Stuttgart | 1,236EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -1,36 | +37,05 | +24,00 | -80,65 | -66,75 |
| Volatilität [%] | 36,81 | 38,07 | 79,34 | 82,69 | 80,09 | 90,26 |
| Sharpe-Ratio | 2,793 | 0,5992 | 1,226 | 0,6706 | -0,2769 | 0,1975 |
| Hoch | 1,339 | 1,339 | 1,600 | 1,670 | 8,000 | 8,850 |
| Tief | 1,270 | 1,160 | 0,8200 | 0,8200 | 0,7840 | 0,7840 |
| Hist. Kurs | 1,318 | 1,320 | 0,9500 | 1,050 | 6,730 | 3,916 |
| Gehand. Stk. | 12,45 Tsd. | 23,80 Tsd. | 48,14 Tsd. | 334,93 Tsd. | 930,29 Tsd. | |
| Max. Verlust | -2,799 | -9,261 | -29,49 | -50,60 | -87,99 | -90,68 |
Kursdaten
- Eröffnungskurs1,281
- Tageshoch1,302
- Tagestief1,281
- Kurs (15:50)1,302
Kursdaten Vortag
- Vortag-Eröffnung1,291
- Vortag-Hoch1,339
- Vortag-Tief1,291
- Vortag-Schlusskurs1,339
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}