Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,462EUR	18:55	9.850	34.100,70
Stuttgart	3,418EUR	18:04	9.678	33.079,40
Tradegate	3,474EUR	18:08	9.355	32.499,27
Frankfurt	3,336EUR	16:31	1.795	5.988,12
Quotrix	3,518EUR	18:39	323	1.136,31
Düsseldorf	3,380EUR	16:31
Hamburg	3,020EUR	08:04
München	2,754EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,85	+8,28	+17,97	+138,85	+304,65	-44,76
Volatilität [%]	155,01	85,68	82,12	98,41	89,48	84,97
Sharpe-Ratio	4,299	0,0822	0,5406	1,186	0,8800	0,2418
Hoch	3,656	3,656	4,594	4,594	4,594	9,155
Tief	2,394	2,394	2,394	0,9740	0,5890	0,5890
Hist. Kurs	2,856	3,214	2,950	1,457	0,8600	6,300
∅-Preis	2,855	2,964	3,371	2,560	1,628	2,145
∅-Volumen	541,13	1,36 Tsd.	4,52 Tsd.	11,70 Tsd.	4,01 Tsd.	2,81 Tsd.
Max. Verlust [%]	-6,933	-17,30	-39,04	-39,04	-63,53	-90,94
Max. Verlustperiode (Handelstage)	3	19	59	70	221	1.255
Max. Verlustperiode (Kalendertage)	5	27	90	103	320	1.798

Quotes

Geld (18:55)3,462
Brief (18:55)3,540
Spread (in %)0,0780 (2,25 %)
Geld Stk.1.587
Brief Stk.1.587

Kursdaten

Eröffnungskurs3,164
Tageshoch3,656
Tagestief2,902
Kurs (18:55)3,462
Umsatz EUR34.100,70
Gehand. Stk.9.850

Kursdaten Vortag

Vortag-Eröffnung2,658
Vortag-Hoch3,190
Vortag-Tief2,394
Vortag-Schlusskurs3,150

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}