Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,192EUR	21:19	20.706	86.799,55
L&S	4,080EUR	22:17	1.376	5.614,08
Stuttgart	4,090EUR	21:23	500	2.045,00
Düsseldorf	4,186EUR	19:31
Frankfurt	3,226EUR	08:45
Hamburg	3,148EUR	08:17
Berlin	4,248EUR	20:30
Quotrix	3,236EUR	07:27
München	3,418EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,77	+50,55	+274,31	+380,00	+121,86	-17,41
Volatilität [%]	65,15	74,67	104,21	105,35	90,04	86,04
Sharpe-Ratio	-0,1420	3,079	2,293	1,674	0,6242	0,3112
Hoch	4,426	4,426	4,444	4,444	4,444	9,155
Tief	3,058	2,660	1,090	0,5890	0,5890	0,5890
Hist. Kurs	3,270	2,710	1,090	0,8500	1,839	4,940
∅-Preis	3,330	3,347	2,270	1,770	1,394	2,390
∅-Volumen	2,68 Tsd.	7,19 Tsd.	13,76 Tsd.	10,29 Tsd.	3,56 Tsd.	2,93 Tsd.
Max. Verlust [%]	-5,291	-11,23	-35,71	-45,55	-68,53	-92,99
Max. Verlustperiode (Handelstage)	1	14	52	123	650	1.242
Max. Verlustperiode (Kalendertage)	1	20	72	176	934	1.774

Quotes

Geld (22:17)4,080
Brief (22:17)4,170
Spread (in %)0,0900 (2,21 %)
Geld Stk.9.211
Brief Stk.9.211

Kursdaten

Eröffnungskurs3,258
Tageshoch4,426
Tagestief3,120
Kurs (22:17)4,080
Umsatz EUR5.614,08
Gehand. Stk.1.376

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,450
Vortag-Tief3,058
Vortag-Schlusskurs3,258

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}