Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,380EUR	15:33	8.514	37.291,32
Tradegate	4,500EUR	16:15	4.877	21.946,50
L&S	4,600EUR	16:22	2.404	11.058,40
Düsseldorf	4,840EUR	12:30
Hamburg	4,620EUR	10:56
Hannover	4,620EUR	10:56
Quotrix	4,880EUR	07:27
Frankfurt	5,720EUR	30.10.
München	5,800EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,81	-39,07	+30,68	+31,43	+350,98	+2,86
Volatilität [%]	58,22	76,92	66,96	75,13	86,43	86,53
Sharpe-Ratio	14,75	-2,929	1,920	1,091	1,066	0,4787
Hoch	6,250	7,750	7,850	7,850	7,850	7,850
Tief	4,160	4,160	3,020	2,394	0,5890	0,5890
Hist. Kurs	5,400	7,550	3,520	3,500	1,020	4,472
∅-Preis	5,670	6,231	5,180	4,340	2,393	2,117
∅-Volumen	1,01 Tsd.	1,81 Tsd.	1,68 Tsd.	2,72 Tsd.	4,34 Tsd.	2,78 Tsd.
Max. Verlust [%]		-28,48	-28,95	-39,04	-63,53	-86,76
Max. Verlustperiode (Handelstage)		20	23	85	145	1.176
Max. Verlustperiode (Kalendertage)		28	31	122	210	1.689

Quotes

Geld (16:22)4,600
Brief (16:22)4,680
Spread (in %)0,0800 (1,74 %)
Geld Stk.4.847
Brief Stk.4.847

Kursdaten

Eröffnungskurs4,900
Tageshoch5,050
Tagestief4,160
Kurs (16:22)4,600
Umsatz EUR11.058,40
Gehand. Stk.2.404

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch6,250
Vortag-Tief5,700
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}