Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	14:43	2.130	8.307,00
L&S	3,780EUR	14:44	150	567,00
Düsseldorf	4,240EUR	12:30
Frankfurt	3,530EUR	08:16
Hamburg	3,820EUR	08:06
München	3,750EUR	08:01
Quotrix	3,800EUR	07:27
Stuttgart	3,760EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+13,17	-7,35	+246,79	+297,89	-33,04
Volatilität [%]	78,59	49,53	77,58	94,93	88,90	85,20
Sharpe-Ratio	5,784	3,426	0,1693	1,653	0,9109	0,3103
Hoch	4,480	4,480	4,594	4,594	4,594	9,155
Tief	3,360	3,220	2,394	1,090	0,5890	0,5890
Hist. Kurs	3,540	3,340	4,080	1,090	0,9500	5,645
∅-Preis	3,588	3,481	3,455	2,836	1,732	2,078
∅-Volumen	2,39 Tsd.	2,45 Tsd.	3,87 Tsd.	9,03 Tsd.	4,15 Tsd.	2,79 Tsd.
Max. Verlust [%]	-2,793	-5,946	-39,04	-39,04	-63,53	-89,65
Max. Verlustperiode (Handelstage)	1	4	59	59	221	1.251
Max. Verlustperiode (Kalendertage)	1	6	90	90	320	1.797

Quotes

Geld (14:44)3,780
Brief (14:44)3,980
Spread (in %)0,2000 (5,29 %)
Geld Stk.3.095
Brief Stk.3.095

Kursdaten

Eröffnungskurs3,720
Tageshoch4,480
Tagestief3,720
Kurs (14:44)3,780
Umsatz EUR567,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,880
Vortag-Tief3,440
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}