Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
4,620 EUR
-17,50 %
-0,980
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,380EUR | 15:33 | 8.514 | 37.291,32 |
| Tradegate | 4,500EUR | 16:15 | 4.877 | 21.946,50 |
| L&S | 4,600EUR | 16:22 | 2.404 | 11.058,40 |
| Düsseldorf | 4,840EUR | 12:30 | ||
| Hamburg | 4,620EUR | 10:56 | ||
| Hannover | 4,620EUR | 10:56 | ||
| Quotrix | 4,880EUR | 07:27 | ||
| Frankfurt | 5,720EUR | 30.10. | ||
| München | 5,800EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,83 | -35,38 | +31,25 | |||
| Volatilität [%] | 64,13 | 65,63 | 71,39 | |||
| Sharpe-Ratio | 5,525 | -4,450 | 1,579 | |||
| Hoch | 5,600 | 7,400 | 7,500 | |||
| Tief | 4,620 | 4,620 | 2,980 | |||
| Hist. Kurs | 5,300 | 7,150 | 3,520 | |||
| ∅-Preis | 5,340 | 6,107 | 5,056 | |||
| ∅-Volumen | 4,649 | |||||
| Max. Verlust [%] | -1,887 | -29,73 | -30,67 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 23 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 31 |
Quotes
- Geld (16:06)4,400
- Brief (16:06)4,680
- Spread (in %)0,2800 (6,36 %)
- Geld Stk.2.900
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,860
- Tagestief4,620
- Kurs (10:56)4,620
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}