Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
3,020 EUR
+8,79 %
+0,244
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,462EUR | 18:55 | 9.850 | 34.100,70 |
| Stuttgart | 3,418EUR | 18:04 | 9.678 | 33.079,40 |
| Tradegate | 3,474EUR | 18:08 | 9.355 | 32.499,27 |
| Frankfurt | 3,336EUR | 16:31 | 1.795 | 5.988,12 |
| Quotrix | 3,518EUR | 18:39 | 323 | 1.136,31 |
| Düsseldorf | 3,380EUR | 16:31 | ||
| Hamburg | 3,020EUR | 08:04 | ||
| München | 2,754EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -7,19 | ||||
| Volatilität [%] | 80,98 | 75,03 | ||||
| Sharpe-Ratio | -1,772 | -2,493 | ||||
| Hoch | 3,020 | 3,254 | ||||
| Tief | 2,660 | 2,660 | ||||
| Hist. Kurs | 2,850 | 3,254 | ||||
| ∅-Preis | 2,790 | 2,927 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,928 | -18,25 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 27 |
Quotes
- Geld (18:35)3,364
- Brief (18:35)3,580
- Spread (in %)0,2160 (6,42 %)
- Geld Stk.3.700
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief3,020
- Kurs (08:04)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,776
- Vortag-Hoch2,776
- Vortag-Tief2,776
- Vortag-Schlusskurs2,776
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}