Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,462EUR	18:55	9.850	34.100,70
Stuttgart	3,418EUR	18:04	9.678	33.079,40
Tradegate	3,474EUR	18:08	9.355	32.499,27
Frankfurt	3,336EUR	16:31	1.795	5.988,12
Quotrix	3,518EUR	18:39	323	1.136,31
Düsseldorf	3,380EUR	16:31
Hamburg	3,020EUR	08:04
München	2,754EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,60	+10,82	+14,34	+130,56	+286,37	-45,48
Volatilität [%]	36,34	54,02	79,33	102,53	89,55	86,13
Sharpe-Ratio	-11,22	-3,201	0,0927	0,9894	0,7988	0,2151
Hoch	3,380	3,380	4,520	4,520	4,520	7,250
Tief	2,642	2,642	2,578	1,010	0,6005	0,6005
Hist. Kurs	2,826	3,050	2,956	1,466	0,8748	6,200
∅-Preis	2,738	2,912	3,371	2,567	1,631	2,144
∅-Volumen				11,13	3,694	6,065
Max. Verlust [%]	-6,511	-18,71	-39,85	-39,85	-62,24	-91,08
Max. Verlustperiode (Handelstage)	4	18	60	70	363	1.255
Max. Verlustperiode (Kalendertage)	6	26	91	103	524	1.798

Quotes

Geld (18:39)3,432
Brief (18:39)3,514
Spread (in %)0,0820 (2,39 %)
Geld Stk.2.040
Brief Stk.2.040

Kursdaten

Eröffnungskurs2,938
Tageshoch3,380
Tagestief2,938
Kurs (16:31)3,380

Kursdaten Vortag

Vortag-Eröffnung2,736
Vortag-Hoch2,736
Vortag-Tief2,650
Vortag-Schlusskurs2,650

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}