Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,192EUR	21:19	20.706	86.799,55
L&S	4,080EUR	22:17	1.376	5.614,08
Stuttgart	4,090EUR	21:23	500	2.045,00
Düsseldorf	4,186EUR	19:31
Frankfurt	3,226EUR	08:45
Hamburg	3,148EUR	08:17
Berlin	4,248EUR	20:30
Quotrix	3,236EUR	07:27
München	3,418EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,13	+51,34	+267,19	+403,13	+131,21	-15,60
Volatilität [%]	59,61	74,65	116,69	111,06	91,25	87,33
Sharpe-Ratio	2,778	2,780	2,025	1,617	0,6243	0,3165
Hoch	4,186	4,186	4,278	4,278	4,278	8,800
Tief	3,144	2,740	1,090	0,6005	0,6005	0,6005
Hist. Kurs	3,168	2,766	1,140	0,8320	1,811	4,960
∅-Preis	3,278	3,337	2,284	1,780	1,396	2,386
∅-Volumen			21,32	11,13	3,675	6,664
Max. Verlust [%]	-3,333	-16,68	-36,28	-45,35	-68,83	-92,92
Max. Verlustperiode (Handelstage)	3	14	51	124	525	1.241
Max. Verlustperiode (Kalendertage)	3	20	71	177	755	1.773

Kursdaten

Eröffnungskurs3,148
Tageshoch4,186
Tagestief3,144
Kurs (19:31)4,186

Kursdaten Vortag

Vortag-Eröffnung3,382
Vortag-Hoch3,434
Vortag-Tief3,248
Vortag-Schlusskurs3,248

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}