Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,192EUR	21:19	20.706	86.799,55
L&S	4,080EUR	22:17	1.376	5.614,08
Stuttgart	4,090EUR	21:23	500	2.045,00
Düsseldorf	4,186EUR	19:31
Frankfurt	3,226EUR	08:45
Hamburg	3,148EUR	08:17
Berlin	4,248EUR	20:30
Quotrix	3,236EUR	07:27
München	3,418EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	+16,15	+167,66	+273,46	+82,05	-35,92
Volatilität [%]	18,68	104,83	106,41	107,52	90,29	89,25
Sharpe-Ratio	6,221	2,729	2,355	1,714	0,6596	0,3385
Hoch	3,470	3,766	4,128	4,128	4,128	8,950
Tief	3,236	2,734	1,142	0,6415	0,6415	0,6415
Hist. Kurs	3,406	2,786	1,209	0,8665	1,778	5,050
∅-Preis	3,433	3,385	2,288	1,787	1,420	2,435
∅-Volumen		79,61	249,02	139,67	83,62	152,72
Max. Verlust [%]	-1,100	-11,64	-34,79	-46,46	-67,83	-92,83
Max. Verlustperiode (Handelstage)	1	13	51	120	641	1.226
Max. Verlustperiode (Kalendertage)	1	17	71	176	933	1.773

Kursdaten

Eröffnungskurs3,236
Tageshoch3,236
Tagestief3,236
Kurs (07:27)3,236

Kursdaten Vortag

Vortag-Eröffnung3,470
Vortag-Hoch3,470
Vortag-Tief3,470
Vortag-Schlusskurs3,470

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}