Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,380EUR	15:33	8.514	37.291,32
Tradegate	4,500EUR	16:15	4.877	21.946,50
L&S	4,600EUR	16:22	2.404	11.058,40
Düsseldorf	4,840EUR	12:30
Hamburg	4,620EUR	10:56
Hannover	4,620EUR	10:56
Quotrix	4,880EUR	07:27
Frankfurt	5,720EUR	30.10.
München	5,800EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,27	-34,05	+38,64	+39,27	+383,17	+9,52
Volatilität [%]	152,15	83,43	72,87	80,24	88,06	88,01
Sharpe-Ratio	-9,872	-7,930	1,060	0,7062	0,9609	0,4203
Hoch	5,850	7,650	7,750	7,750	7,750	7,750
Tief	4,340	4,340	3,040	2,694	0,6415	0,6415
Hist. Kurs	5,500	7,400	3,520	3,504	1,010	4,456
∅-Preis	5,275	6,276	5,178	4,347	2,416	2,143
∅-Volumen	1,05 Tsd.	473,09	776,80	526,39	250,46	166,03
Max. Verlust [%]	-17,12	-37,84	-40,65	-40,65	-62,29	-86,50
Max. Verlustperiode (Handelstage)	2	17	22	146	146	1.163
Max. Verlustperiode (Kalendertage)	2	25	30	216	216	1.693

Quotes

Geld (16:21)4,500
Brief (16:21)4,580
Spread (in %)0,0800 (1,78 %)
Geld Stk.1.560
Brief Stk.1.560

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,880
Kurs (07:27)4,880

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief4,340
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}