Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,530EUR	19:33	9.655	34.082,15
Stuttgart	3,462EUR	19:33	9.678	33.505,24
L&S	3,378EUR	20:13	9.850	33.273,30
Frankfurt	3,336EUR	16:31	1.795	5.988,12
Quotrix	3,478EUR	19:55	430	1.495,54
Düsseldorf	3,452EUR	19:31
Hamburg	3,020EUR	08:04
München	2,754EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,95	+6,95	+17,42	+120,55	+300,41	-47,30
Volatilität [%]	28,55	68,00	85,40	98,21	88,87	88,08
Sharpe-Ratio	-12,59	-3,343	0,1784	0,9930	0,8216	0,2172
Hoch	3,618	3,618	4,676	4,676	4,676	8,335
Tief	2,694	2,694	2,692	1,035	0,6415	0,6415
Hist. Kurs	2,852	3,252	2,962	1,577	0,8686	6,600
∅-Preis	2,805	2,960	3,410	2,598	1,657	2,183
∅-Volumen		253,46	222,84	221,11	109,38	92,81
Max. Verlust [%]	-6,132	-17,16	-38,30	-38,30	-62,29	-92,30
Max. Verlustperiode (Handelstage)	3	19	86	86	220	1.205
Max. Verlustperiode (Kalendertage)	5	27	127	127	320	1.748

Quotes

Geld (20:14)3,386
Brief (20:14)3,462
Spread (in %)0,0760 (2,24 %)
Geld Stk.2.070
Brief Stk.2.070

Kursdaten

Eröffnungskurs3,020
Tageshoch3,618
Tagestief3,020
Kurs (19:55)3,478
Umsatz EUR1.495,54
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung2,694
Vortag-Hoch2,694
Vortag-Tief2,694
Vortag-Schlusskurs2,694

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}