Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Währung: EUR
3,478 EUR
+29,10 %
+0,784
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,530EUR | 19:33 | 9.655 | 34.082,15 |
| Stuttgart | 3,462EUR | 19:33 | 9.678 | 33.505,24 |
| L&S | 3,378EUR | 20:13 | 9.850 | 33.273,30 |
| Frankfurt | 3,336EUR | 16:31 | 1.795 | 5.988,12 |
| Quotrix | 3,478EUR | 19:55 | 430 | 1.495,54 |
| Düsseldorf | 3,452EUR | 19:31 | ||
| Hamburg | 3,020EUR | 08:04 | ||
| München | 2,754EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,95 | +6,95 | +17,42 | +120,55 | +300,41 | -47,30 |
| Volatilität [%] | 28,55 | 68,00 | 85,40 | 98,21 | 88,87 | 88,08 |
| Sharpe-Ratio | -12,59 | -3,343 | 0,1784 | 0,9930 | 0,8216 | 0,2172 |
| Hoch | 3,618 | 3,618 | 4,676 | 4,676 | 4,676 | 8,335 |
| Tief | 2,694 | 2,694 | 2,692 | 1,035 | 0,6415 | 0,6415 |
| Hist. Kurs | 2,852 | 3,252 | 2,962 | 1,577 | 0,8686 | 6,600 |
| ∅-Preis | 2,805 | 2,960 | 3,410 | 2,598 | 1,657 | 2,183 |
| ∅-Volumen | 253,46 | 222,84 | 221,11 | 109,38 | 92,81 | |
| Max. Verlust [%] | -6,132 | -17,16 | -38,30 | -38,30 | -62,29 | -92,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 86 | 220 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 127 | 127 | 320 | 1.748 |
Quotes
- Geld (20:14)3,386
- Brief (20:14)3,462
- Spread (in %)0,0760 (2,24 %)
- Geld Stk.2.070
- Brief Stk.2.070
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,618
- Tagestief3,020
- Kurs (19:55)3,478
- Umsatz EUR1.495,54
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung2,694
- Vortag-Hoch2,694
- Vortag-Tief2,694
- Vortag-Schlusskurs2,694
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}