Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,462EUR	18:55	9.850	34.100,70
Stuttgart	3,418EUR	18:04	9.678	33.079,40
Tradegate	3,474EUR	18:08	9.355	32.499,27
Frankfurt	3,336EUR	16:31	1.795	5.988,12
Quotrix	3,518EUR	18:39	323	1.136,31
Düsseldorf	3,380EUR	16:31
Hamburg	3,020EUR	08:04
München	2,754EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	-16,55	-9,82	+71,38	+206,82	-57,95
Volatilität [%]	43,06	47,83	68,00	83,55	71,48	70,26
Sharpe-Ratio	-8,227	-4,855	0,0032	0,9634	0,7980	0,0870
Hoch	2,914	3,300	4,772	4,772	4,772	7,110
Tief	2,722	2,722	2,722	1,066	0,6710	0,6710
Hist. Kurs	2,914	3,300	3,054	1,607	0,8976	6,550
∅-Preis	2,834	2,993	3,422	2,603	1,662	2,180
∅-Volumen	2,18 Tsd.	695,60	183,71	372,01	190,09	167,16
Max. Verlust [%]	-6,589	-17,52	-42,96	-42,96	-59,82	-90,56
Max. Verlustperiode (Handelstage)	3	19	41	75	366	1.219
Max. Verlustperiode (Kalendertage)	5	27	64	110	529	1.748

Quotes

Geld (18:39)3,440
Brief (18:39)3,504
Spread (in %)0,0640 (1,86 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,754
Tageshoch2,754
Tagestief2,754
Kurs (25.03.2026)2,754

Kursdaten Vortag

Vortag-Eröffnung2,864
Vortag-Hoch2,864
Vortag-Tief2,722
Vortag-Schlusskurs2,722

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}