Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	14:43	2.130	8.307,00
L&S	3,780EUR	14:44	150	567,00
Düsseldorf	4,240EUR	12:30
Frankfurt	3,530EUR	08:16
Hamburg	3,820EUR	08:06
München	3,750EUR	08:01
Quotrix	3,800EUR	07:27
Stuttgart	3,760EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+5,63	+10,29	+203,89	+250,47	-30,88
Volatilität [%]	7,001	32,61	73,62	83,35	72,40	70,53
Sharpe-Ratio	-40,10	-0,0137	0,4493	1,521	0,8290	0,2058
Hoch	3,750	3,750	4,772	4,772	4,772	7,110
Tief	3,540	3,320	2,722	1,176	0,6710	0,6710
Hist. Kurs	3,700	3,550	3,400	1,234	1,070	5,425
∅-Preis	3,616	3,484	3,492	2,874	1,765	2,110
∅-Volumen			134,69	372,01	190,09	159,83
Max. Verlust [%]	-4,324	-6,479	-42,96	-42,96	-59,82	-90,56
Max. Verlustperiode (Handelstage)	4	14	57	57	366	1.251
Max. Verlustperiode (Kalendertage)	6	21	84	84	529	1.797

Quotes

Geld (14:31)3,920
Brief (14:31)4,090
Spread (in %)0,1700 (4,34 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,750
Tageshoch3,750
Tagestief3,750
Kurs (08:01)3,750

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,540
Vortag-Tief3,540
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}