Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,192EUR	21:19	20.706	86.799,55
L&S	4,080EUR	22:17	1.376	5.614,08
Stuttgart	4,090EUR	21:23	500	2.045,00
Düsseldorf	4,186EUR	19:31
Frankfurt	3,226EUR	08:45
Hamburg	3,148EUR	08:17
Berlin	4,248EUR	20:30
Quotrix	3,236EUR	07:27
München	3,418EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+24,11	+176,99	+282,11	+96,04	-31,18
Volatilität [%]	41,57	60,95	91,56	90,77	72,82	72,12
Sharpe-Ratio	-1,834	4,150	2,271	1,701	0,6106	0,2306
Hoch	3,462	3,632	4,016	4,016	4,016	8,900
Tief	3,332	2,754	1,176	0,6710	0,6710	0,6710
Hist. Kurs	3,462	2,754	1,234	0,8945	1,744	4,967
∅-Preis	3,427	3,373	2,307	1,804	1,426	2,428
∅-Volumen	133,28	281,82	589,55	323,61	167,83	225,87
Max. Verlust [%]	-3,755	-8,260	-31,72	-42,78	-65,69	-92,46
Max. Verlustperiode (Handelstage)	2	12	50	120	650	1.240
Max. Verlustperiode (Kalendertage)	2	16	70	171	933	1.773

Kursdaten

Eröffnungskurs3,418
Tageshoch3,418
Tagestief3,418
Kurs (13.11.2025)3,418

Kursdaten Vortag

Vortag-Eröffnung3,462
Vortag-Hoch3,462
Vortag-Tief3,332
Vortag-Schlusskurs3,332

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}