Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,380EUR	15:33	8.514	37.291,32
Tradegate	4,500EUR	16:15	4.877	21.946,50
L&S	4,600EUR	16:22	2.404	11.058,40
Düsseldorf	4,840EUR	12:30
Hamburg	4,620EUR	10:56
Hannover	4,620EUR	10:56
Quotrix	4,880EUR	07:27
Frankfurt	5,720EUR	30.10.
München	5,800EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,89	-41,99	+24,43	+23,80	+329,41	-0,14
Volatilität [%]	70,76	75,41	66,08	74,41	88,37	87,24
Sharpe-Ratio	11,54	-3,131	1,917	1,071	1,038	0,4802
Hoch	6,200	7,700	7,800	7,800	7,800	7,800
Tief	4,320	4,320	3,020	2,618	0,6310	0,6310
Hist. Kurs	5,400	7,550	3,520	3,538	1,020	4,386
∅-Preis	5,670	6,231	5,164	4,334	2,398	2,120
∅-Volumen		4,17 Tsd.	1,92 Tsd.	3,40 Tsd.	1,47 Tsd.	904,94
Max. Verlust [%]	-1,818	-28,48	-28,95	-39,89	-63,53	-86,35
Max. Verlustperiode (Handelstage)	1	20	23	86	146	1.177
Max. Verlustperiode (Kalendertage)	1	28	31	125	211	1.692

Quotes

Geld (15:55)4,520
Brief (15:55)4,580
Spread (in %)0,0600 (1,33 %)
Geld Stk.4.425
Brief Stk.4.367

Kursdaten

Eröffnungskurs4,900
Tageshoch5,000
Tagestief4,320
Kurs (15:33)4,380
Umsatz EUR37.291,32
Gehand. Stk.8.514

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch6,200
Vortag-Tief5,750
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}