Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,462EUR	18:55	9.850	34.100,70
Stuttgart	3,418EUR	18:04	9.678	33.079,40
Tradegate	3,474EUR	18:08	9.355	32.499,27
Frankfurt	3,336EUR	16:31	1.795	5.988,12
Quotrix	3,518EUR	18:39	323	1.136,31
Düsseldorf	3,380EUR	16:31
Hamburg	3,020EUR	08:04
München	2,754EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,21	+8,03	+14,85	+120,80	+302,59	-46,59
Volatilität [%]	35,94	58,26	76,71	101,76	89,52	89,12
Sharpe-Ratio	-7,274	-3,292	0,1021	0,9592	0,8154	0,2339
Hoch	3,472	3,472	4,602	4,602	4,602	8,665
Tief	2,618	2,618	2,618	1,009	0,6310	0,6310
Hist. Kurs	2,820	3,164	2,976	1,548	0,8490	6,400
∅-Preis	2,749	2,917	3,376	2,568	1,638	2,151
∅-Volumen		3,71 Tsd.	3,67 Tsd.	2,51 Tsd.	937,58	602,66
Max. Verlust [%]	-5,745	-16,52	-39,89	-39,89	-63,53	-92,72
Max. Verlustperiode (Handelstage)	4	18	59	72	220	1.220
Max. Verlustperiode (Kalendertage)	6	26	90	105	319	1.748

Quotes

Geld (18:24)3,452
Brief (18:24)3,510
Spread (in %)0,0580 (1,68 %)
Geld Stk.14.484
Brief Stk.14.245

Kursdaten

Eröffnungskurs3,100
Tageshoch3,472
Tagestief3,000
Kurs (18:04)3,418
Umsatz EUR33.079,40
Gehand. Stk.9.678

Kursdaten Vortag

Vortag-Eröffnung2,736
Vortag-Hoch2,758
Vortag-Tief2,620
Vortag-Schlusskurs2,704

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}