Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	14:43	2.130	8.307,00
L&S	3,780EUR	14:44	150	567,00
Düsseldorf	4,240EUR	12:30
Frankfurt	3,530EUR	08:16
Hamburg	3,820EUR	08:06
München	3,750EUR	08:01
Quotrix	3,800EUR	07:27
Stuttgart	3,760EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	+11,90	-8,07	+230,99	+289,64	-33,21
Volatilität [%]	27,97	45,01	78,96	96,45	89,93	89,57
Sharpe-Ratio	1,318	1,470	-0,0260	1,480	0,8619	0,3196
Hoch	3,760	3,760	4,602	4,602	4,602	8,665
Tief	3,400	3,220	2,618	1,102	0,6310	0,6310
Hist. Kurs	3,500	3,360	4,090	1,136	0,9650	5,630
∅-Preis	3,512	3,458	3,454	2,841	1,741	2,083
∅-Volumen		3,49 Tsd.	4,78 Tsd.	3,12 Tsd.	1,15 Tsd.	723,53
Max. Verlust [%]	-2,260	-6,486	-39,89	-39,89	-63,53	-92,72
Max. Verlustperiode (Handelstage)	2	5	59	59	220	1.252
Max. Verlustperiode (Kalendertage)	2	7	90	90	319	1.797

Quotes

Geld (14:16)4,040
Brief (14:16)4,200
Spread (in %)0,1600 (3,96 %)
Geld Stk.4.950
Brief Stk.6.452

Kursdaten

Eröffnungskurs3,760
Tageshoch3,760
Tagestief3,760
Kurs (10:01)3,760

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,560
Vortag-Tief3,460
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}