Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	14:43	2.130	8.307,00
L&S	3,780EUR	14:44	150	567,00
Düsseldorf	4,240EUR	12:30
Frankfurt	3,530EUR	08:16
Hamburg	3,820EUR	08:06
München	3,750EUR	08:01
Quotrix	3,800EUR	07:27
Stuttgart	3,760EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,99	+17,65	-4,58	+223,36	+300,00	-23,81
Volatilität [%]	15,03	59,24	85,75	103,56	99,39	93,89
Sharpe-Ratio	6,913	1,456	0,0362	1,458	0,8879	0,3672
Hoch	4,500	4,500	4,700	4,700	4,700	9,215
Tief	3,400	3,200	2,338	1,130	0,6100	0,6100
Hist. Kurs	3,540	3,400	4,192	1,237	1,0000	5,250
∅-Preis	3,584	3,490	3,463	2,867	1,764	2,088
∅-Volumen	3,79 Tsd.	3,45 Tsd.	14,02 Tsd.	20,99 Tsd.	8,25 Tsd.	6,02 Tsd.
Max. Verlust [%]	-0,5525	-6,667	-41,00	-41,00	-63,03	-89,85
Max. Verlustperiode (Handelstage)	2	6	60	60	361	1.249
Max. Verlustperiode (Kalendertage)	2	10	91	91	521	1.797

Quotes

Geld (14:46)3,880
Brief (14:46)4,080
Spread (in %)0,2000 (5,15 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs3,900
Tageshoch4,500
Tagestief3,900
Kurs (14:43)3,900
Umsatz EUR8.307,00
Gehand. Stk.2.130

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,600
Vortag-Tief3,600
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}