Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	14:43	2.130	8.307,00
L&S	3,780EUR	14:44	150	567,00
Düsseldorf	4,240EUR	12:30
Frankfurt	3,530EUR	08:16
Hamburg	3,820EUR	08:06
München	3,750EUR	08:01
Quotrix	3,800EUR	07:27
Stuttgart	3,760EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+2,02	+9,42	+200,94	+249,50	-31,79
Volatilität [%]	42,35	43,84	84,82	99,91	94,14	88,00
Sharpe-Ratio	0,5449	0,1635	0,5597	1,439	0,8446	0,3248
Hoch	3,680	3,680	4,552	4,552	4,552	8,000
Tief	3,380	3,230	2,600	1,086	0,6275	0,6275
Hist. Kurs	3,450	3,460	3,226	1,173	1,010	5,175
∅-Preis	3,488	3,407	3,412	2,818	1,735	2,081
∅-Volumen	345,00	489,62	304,78	591,99	378,92	452,87
Max. Verlust [%]	-3,652	-5,780	-40,99	-40,99	-61,38	-90,61
Max. Verlustperiode (Handelstage)	2	8	58	113	366	1.252
Max. Verlustperiode (Kalendertage)	2	10	85	166	527	1.797

Quotes

Geld (14:22)3,760
Brief (14:22)4,150
Spread (in %)0,3900 (10,37 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs3,530
Tageshoch3,530
Tagestief3,530
Kurs (08:16)3,530

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,460
Vortag-Tief3,460
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}