Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,380EUR	15:33	8.514	37.291,32
Tradegate	4,500EUR	16:15	4.877	21.946,50
L&S	4,600EUR	16:22	2.404	11.058,40
Düsseldorf	4,840EUR	12:30
Hamburg	4,620EUR	10:56
Hannover	4,620EUR	10:56
Quotrix	4,880EUR	07:27
Frankfurt	5,720EUR	30.10.
München	5,800EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	-21,86	+65,80	+66,28	+450,00	+28,37
Volatilität [%]	44,72	57,31	65,17	75,94	91,25	88,49
Sharpe-Ratio	6,083	-5,225	1,781	1,001	1,004	0,4667
Hoch	5,800	7,540	7,680	7,680	7,680	7,680
Tief	5,340	5,340	3,080	2,600	0,6275	0,6275
Hist. Kurs	5,480	7,320	3,450	3,440	1,040	4,456
∅-Preis	5,480	6,196	5,074	4,270	2,375	2,113
∅-Volumen		715,90	230,95	292,27	386,11	451,87
Max. Verlust [%]	-2,190	-26,78	-27,57	-40,99	-60,43	-86,24
Max. Verlustperiode (Handelstage)	3	20	23	86	171	1.181
Max. Verlustperiode (Kalendertage)	3	28	31	125	246	1.695

Quotes

Geld (15:52)4,460
Brief (15:52)4,650
Spread (in %)0,1900 (4,26 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,720
Kurs (30.10.2026)5,720

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,460
Vortag-Tief5,400
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}