Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
138,90 EUR
-11,47 %
-18,00
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,90EUR | 20:56 | 554 | 76.950,60 |
| Quotrix | 138,50EUR | 20:54 | 50 | 6.925,00 |
| Frankfurt | 138,95EUR | 21:55 | 25 | 3.473,75 |
| Lang & Schwarz | 139,15EUR | 22:58 | 24 | 3.339,60 |
| Düsseldorf | 138,60EUR | 19:30 | ||
| München | 155,70EUR | 08:05 | ||
| Berlin | 138,65EUR | 20:30 | ||
| Stuttgart | 153,45EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,68 | -7,98 | -11,36 | +30,30 | +72,98 | +69,85 |
| Volatilität [%] | 22,92 | 30,03 | 30,18 | 28,73 | 39,90 | 44,15 |
| Sharpe-Ratio | 2,448 | 1,678 | 0,0927 | 1,401 | 0,7041 | 0,5018 |
| Hoch | 157,05 | 162,80 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 152,90 | 150,00 | 146,35 | 103,50 | 78,08 | 61,22 |
| Hist. Kurs | 155,50 | 150,95 | 156,70 | 106,60 | 80,30 | 81,78 |
| Gehand. Stk. | 34,80 Tsd. | 159,84 Tsd. | 3,02 Mio. | 4,38 Mio. | 15,56 Mio. | 30,99 Mio. |
| Max. Verlust | -1,479 | -5,897 | -20,91 | -20,91 | -40,44 | -40,44 |
Quotes
- Geld (22:00)138,70
- Brief (22:00)140,15
- Spread (in %)1,450 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs150,80
- Tageshoch152,40
- Tagestief138,05
- Kurs (20:56)138,90
- Umsatz EUR76.950,60
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung156,90
- Vortag-Hoch156,90
- Vortag-Tief156,90
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}