Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,25EUR	11:27	7	1.191,75
Quotrix	170,40EUR	10:43	6	1.022,40
Düsseldorf	170,30EUR	13:05
Frankfurt	170,80EUR	08:10
Hamburg	169,80EUR	10:44
Hannover	169,80EUR	10:44
L&S	170,45EUR	13:50
Stuttgart	170,90EUR	13:17
München	165,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	+11,24	+121,14	+47,13	+13,41	+74,74
Volatilität [%]	40,17	68,53	56,78	51,53	39,53	38,41
Sharpe-Ratio	12,16	2,200	2,955	0,9615	0,2513	0,4272
Hoch	165,30	165,30	168,05	168,05	186,25	186,25
Tief	152,80	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	152,80	148,60	74,75	112,35	145,75	94,60
∅-Preis	158,35	153,30	117,07	111,95	127,02	124,50
∅-Volumen			305,62	311,89	369,02	528,93
Max. Verlust [%]		-11,98	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		4	35	160	704	704
Max. Verlustperiode (Kalendertage)		6	49	236	1.016	1.016

Quotes

Geld (13:33)170,80
Brief (13:33)173,75
Spread (in %)2,950 (1,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs165,30
Tageshoch165,30
Tagestief165,30
Kurs (02.10.2026)165,30

Kursdaten Vortag

Vortag-Eröffnung164,85
Vortag-Hoch164,85
Vortag-Tief164,85
Vortag-Schlusskurs164,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,29 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}