Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,80EUR	12:27	4	799,20
Düsseldorf	199,40EUR	13:05
Hamburg	199,10EUR	10:56
Hannover	199,10EUR	10:56
München	202,30EUR	08:03
L&S	199,20EUR	15:06
Quotrix	202,00EUR	07:27
Stuttgart	199,40EUR	13:32
Frankfurt	199,60EUR	30.10.	1	199,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+22,38	+164,86	+89,77	+40,63	+88,36
Volatilität [%]	61,89	48,36	53,68	53,05	40,20	38,78
Sharpe-Ratio	6,301	5,681	3,701	1,444	0,4365	0,4700
Hoch	204,30	204,30	204,30	204,30	204,30	204,30
Tief	192,45	163,20	74,30	65,55	65,55	65,55
Hist. Kurs	192,45	165,30	76,38	106,60	143,85	107,40
∅-Preis	199,28	179,40	132,85	117,45	127,82	125,78
∅-Volumen		85,74	271,61	299,71	264,66	525,48
Max. Verlust [%]	-4,001	-9,359	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	1	10	49	236	1.037	1.037

Quotes

Geld (14:00)198,25
Brief (14:00)201,80
Spread (in %)3,550 (1,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs202,30
Tageshoch202,30
Tagestief202,30
Kurs (08:03)202,30

Kursdaten Vortag

Vortag-Eröffnung204,30
Vortag-Hoch204,30
Vortag-Tief204,30
Vortag-Schlusskurs204,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}