Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,30EUR	10.07.	683	91.726,90
Stuttgart	134,15EUR	10.07.	3	402,45
Düsseldorf	137,95EUR	10.07.
Frankfurt	133,45EUR	10.07.
Hamburg	138,90EUR	10.07.
München	138,15EUR	10.07.
L&S	133,65EUR	10.07.
Quotrix	139,05EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,38	+45,15	+21,45	+10,74	+21,02	+54,43
Volatilität [%]	42,86	39,66	53,86	43,05	35,95	36,44
Sharpe-Ratio	7,664	10,66	0,8901	0,3623	0,2808	0,3537
Hoch	138,15	138,15	138,15	138,15	186,25	186,25
Tief	128,65	94,94	65,55	65,55	65,55	65,55
Hist. Kurs	128,65	95,18	113,75	124,75	114,15	89,46
∅-Preis	133,92	108,92	91,39	104,06	125,86	121,88
∅-Volumen		492,87	473,69	296,70	394,64	697,74
Max. Verlust [%]	-1,311	-3,359	-43,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	6	117	160	643	643
Max. Verlustperiode (Kalendertage)	1	8	168	236	931	931

Quotes

Geld (10.07.)133,60
Brief (10.07.)134,20
Spread (in %)0,6000 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs138,15
Tageshoch138,15
Tagestief138,15
Kurs (10.07.2026)138,15

Kursdaten Vortag

Vortag-Eröffnung135,55
Vortag-Hoch135,55
Vortag-Tief135,55
Vortag-Schlusskurs135,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}