Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,10EUR	06.08.	1.072	170.555,20
Frankfurt	156,30EUR	06.08.	5	781,50
Düsseldorf	152,85EUR	06.08.
Hamburg	155,15EUR	06.08.
München	156,85EUR	06.08.
L&S	157,45EUR	06.08.
Quotrix	158,55EUR	06.08.
Stuttgart	156,25EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,81	+20,01	+44,70	+37,47	+23,99	+78,08
Volatilität [%]	90,76	72,89	60,62	47,15	37,71	37,52
Sharpe-Ratio	18,33	3,036	1,485	0,8565	0,3185	0,4369
Hoch	156,85	156,85	156,85	156,85	186,25	186,25
Tief	119,00	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	119,00	130,70	108,40	114,10	126,50	88,08
∅-Preis	131,54	131,82	94,00	104,98	126,14	122,58
∅-Volumen	814,20	177,00	439,06	312,79	399,99	668,74
Max. Verlust [%]		-16,84	-39,53	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		14	98	160	662	662
Max. Verlustperiode (Kalendertage)		20	143	236	958	958

Quotes

Geld (06.08.)157,45
Brief (06.08.)158,30
Spread (in %)0,8500 (0,54 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs156,85
Tageshoch156,85
Tagestief156,85
Kurs (06.08.2026)156,85

Kursdaten Vortag

Vortag-Eröffnung156,25
Vortag-Hoch156,25
Vortag-Tief156,25
Vortag-Schlusskurs156,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}