Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,35EUR	08.01.	3	340,05
Düsseldorf	111,40EUR	08.01.
Frankfurt	114,30EUR	08.01.
Hamburg	112,20EUR	08.01.
München	112,15EUR	08.01.
L&S	113,80EUR	08.01.
Quotrix	112,20EUR	08.01.
Stuttgart	114,35EUR	08.01.
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-10,89	-10,28	-15,49	+14,35	+12,04
Volatilität [%]	17,05	21,48	28,44	29,58	29,93	35,89
Sharpe-Ratio	-17,44	-8,241	-0,6966	-0,4920	0,2246	0,1851
Hoch	117,10	129,20	133,80	141,10	186,25	186,25
Tief	111,75	111,75	105,95	102,65	97,24	76,82
Hist. Kurs	117,10	125,85	125,00	132,70	98,08	100,10
∅-Preis	113,57	121,49	117,00	119,76	129,17	121,60
∅-Volumen			215,61	170,06	342,41	897,29
Max. Verlust [%]	-4,569	-13,51	-16,48	-27,25	-44,89	-44,89
Max. Verlustperiode (Handelstage)	4	12	86	237	515	515
Max. Verlustperiode (Kalendertage)	8	23	120	343	748	748

Quotes

Geld (08.01.)114,20
Brief (08.01.)114,65
Spread (in %)0,4500 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs112,15
Tageshoch112,15
Tagestief112,15
Kurs (08.01.2026)112,15

Kursdaten Vortag

Vortag-Eröffnung111,75
Vortag-Hoch111,75
Vortag-Tief111,75
Vortag-Schlusskurs111,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,59 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}