Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,00EUR	08:06	6	960,00
Stuttgart	156,10EUR	16:32	4	624,40
Düsseldorf	156,70EUR	16:00
Frankfurt	158,45EUR	15:32
Hamburg	159,70EUR	14:12
L&S	157,30EUR	17:03
Quotrix	161,80EUR	07:27
München	159,75EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+15,38	+81,06	+43,53	+20,84	+72,29
Volatilität [%]	49,49	69,71	56,81	47,43	37,73	37,45
Sharpe-Ratio	-1,504	2,577	2,341	0,9529	0,2998	0,4216
Hoch	168,05	168,05	168,05	168,05	186,25	186,25
Tief	159,75	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	161,85	138,45	88,23	111,30	132,20	92,72
∅-Preis	162,68	141,09	98,82	106,72	126,46	123,07
∅-Volumen		177,00	439,06	311,89	368,53	593,63
Max. Verlust [%]	-4,939	-14,41	-25,71	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	11	67	160	671	671
Max. Verlustperiode (Kalendertage)	4	15	98	236	971	971

Quotes

Geld (16:48)156,65
Brief (16:48)158,30
Spread (in %)1,650 (1,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs159,75
Tageshoch159,75
Tagestief159,75
Kurs (18.08.2026)159,75

Kursdaten Vortag

Vortag-Eröffnung161,90
Vortag-Hoch161,90
Vortag-Tief161,90
Vortag-Schlusskurs161,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,11 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}