Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,00EUR	15:59	13	2.067,00
Düsseldorf	156,60EUR	13:05
Frankfurt	156,55EUR	08:10
Hamburg	155,85EUR	08:20
L&S	156,90EUR	16:41
Quotrix	157,80EUR	07:27
Stuttgart	159,35EUR	15:16
München	153,80EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	-2,10	+83,20	+33,97	+8,42	+54,48
Volatilität [%]	65,56	66,64	56,98	50,94	39,24	38,28
Sharpe-Ratio	3,433	-0,0832	2,306	0,7841	0,2128	0,3638
Hoch	159,30	160,50	168,05	168,05	186,25	186,25
Tief	148,60	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	148,60	157,10	83,95	114,80	141,85	99,56
∅-Preis	155,48	152,12	111,54	110,38	126,84	124,08
∅-Volumen			305,62	311,89	369,02	529,72
Max. Verlust [%]	-3,453	-18,50	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	14	39	160	695	695
Max. Verlustperiode (Kalendertage)	4	20	60	236	1.005	1.005

Quotes

Geld (16:22)157,45
Brief (16:22)158,70
Spread (in %)1,250 (0,79 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs153,80
Tageshoch153,80
Tagestief153,80
Kurs (21.09.2026)153,80

Kursdaten Vortag

Vortag-Eröffnung156,40
Vortag-Hoch156,40
Vortag-Tief156,40
Vortag-Schlusskurs156,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,92 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}