Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,36EUR	24.04.	278	19.838,08
L&S	71,82EUR	24.04.	36	2.585,52
Düsseldorf	70,44EUR	24.04.
Frankfurt	71,88EUR	24.04.
Hamburg	71,40EUR	24.04.
München	72,41EUR	24.04.
Quotrix	72,36EUR	24.04.
Stuttgart	71,82EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-9,43	-34,74	-34,05	-34,62	-17,98
Volatilität [%]	63,76	66,44	50,68	37,69	34,27	35,81
Sharpe-Ratio	0,9558	-1,629	-1,531	-0,9807	-0,2926	0,0142
Hoch	75,31	79,95	133,80	133,80	186,25	186,25
Tief	70,03	65,55	65,55	65,55	65,55	65,55
Hist. Kurs	71,73	79,95	110,95	109,80	110,75	88,28
∅-Preis	72,67	73,72	101,94	109,49	127,16	121,43
∅-Volumen	336,65	96,18	334,70	256,53	360,69	735,63
Max. Verlust [%]	-3,851	-18,01	-51,01	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	20	110	110	590	590
Max. Verlustperiode (Kalendertage)	1	30	163	163	855	855

Quotes

Geld (24.04.)71,85
Brief (24.04.)72,13
Spread (in %)0,2800 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs72,41
Tageshoch72,41
Tagestief72,41
Kurs (24.04.2026)72,41

Kursdaten Vortag

Vortag-Eröffnung75,31
Vortag-Hoch75,31
Vortag-Tief75,31
Vortag-Schlusskurs75,31

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,32 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}