Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,30EUR	21:59	167	17.084,10
Düsseldorf	102,35EUR	16:00
Frankfurt	102,20EUR	21:55
Hamburg	102,15EUR	08:17
München	101,30EUR	08:15
L&S	102,05EUR	22:00
Quotrix	103,45EUR	07:27
Stuttgart	101,70EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+14,96	-15,86	-16,21	-11,99	+19,60
Volatilität [%]	35,44	39,56	51,69	41,24	35,25	36,07
Sharpe-Ratio	1,415	3,123	-0,6095	-0,3549	-0,0298	0,2053
Hoch	101,30	101,30	120,40	133,80	186,25	186,25
Tief	94,94	85,27	65,55	65,55	65,55	65,55
Hist. Kurs	97,20	88,12	120,40	120,90	115,10	84,70
∅-Preis	96,90	94,10	90,23	104,13	125,78	121,60
∅-Volumen		1,24 Tsd.	476,09	352,54	393,17	747,59
Max. Verlust [%]	-2,325	-3,359	-45,56	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	8	123	152	632	632
Max. Verlustperiode (Kalendertage)	1	12	183	224	916	916

Quotes

Geld (21:59)101,85
Brief (21:59)102,25
Spread (in %)0,4000 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs101,30
Tageshoch101,30
Tagestief101,30
Kurs (08:15)101,30

Kursdaten Vortag

Vortag-Eröffnung97,94
Vortag-Hoch97,94
Vortag-Tief97,94
Vortag-Schlusskurs97,94

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,24 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}