Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	194,20EUR	10:16	200	38.840,00
Tradegate	192,30EUR	10:21	24	4.615,20
L&S	192,55EUR	11:01	1	192,55
Düsseldorf	191,75EUR	09:10
Frankfurt	192,15EUR	08:10
Hamburg	191,20EUR	08:26
Hannover	191,20EUR	08:26
Quotrix	193,20EUR	07:27
München	203,70EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,88	+33,31	+180,42	+87,31	+41,61	+89,66
Volatilität [%]	30,98	44,70	53,55	52,79	40,00	38,69
Sharpe-Ratio	32,74	7,833	3,904	1,405	0,4335	0,4687
Hoch	203,70	203,70	203,70	203,70	203,70	203,70
Tief	172,80	152,80	72,64	65,55	65,55	65,55
Hist. Kurs	172,80	152,80	72,64	108,75	143,85	107,40
∅-Preis	190,72	174,60	131,35	116,72	127,72	125,63
∅-Volumen		81,84	273,70	300,54	263,97	529,19
Max. Verlust [%]		-9,359	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		8	35	160	719	719
Max. Verlustperiode (Kalendertage)		10	49	236	1.037	1.037

Quotes

Geld (10:44)193,60
Brief (10:44)196,40
Spread (in %)2,800 (1,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs203,70
Tageshoch203,70
Tagestief203,70
Kurs (28.10.2026)203,70

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch200,40
Vortag-Tief200,40
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,52 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}