Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,38EUR	18:28	1.904	145.427,52
L&S	77,26EUR	19:49	1.794	138.604,44
Stuttgart	76,34EUR	19:01	563	42.979,42
Quotrix	76,38EUR	08:58	100	7.638,00
Frankfurt	75,58EUR	18:00	95	7.180,10
Düsseldorf	73,22EUR	16:00
Hamburg	75,94EUR	08:08
München	76,55EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+2,41	-39,27	-31,62	-24,06	-13,03
Volatilität [%]	49,47	66,93	48,35	38,23	34,25	35,56
Sharpe-Ratio	13,68	1,292	-1,887	-0,7902	-0,1230	0,0599
Hoch	78,74	78,74	133,80	133,80	186,25	186,25
Tief	72,64	65,55	65,55	65,55	65,55	65,55
Hist. Kurs	72,64	74,75	126,05	111,95	100,80	88,02
∅-Preis	75,87	72,97	100,09	108,62	126,96	121,46
∅-Volumen		268,83	329,96	270,86	365,93	740,22
Max. Verlust [%]	-0,8641	-15,78	-51,01	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	18	116	116	596	596
Max. Verlustperiode (Kalendertage)	4	27	174	174	866	866

Quotes

Geld (19:35)77,05
Brief (19:35)77,37
Spread (in %)0,3200 (0,42 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs76,55
Tageshoch76,55
Tagestief76,55
Kurs (08:03)76,55

Kursdaten Vortag

Vortag-Eröffnung78,74
Vortag-Hoch78,74
Vortag-Tief78,74
Vortag-Schlusskurs78,74

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,45 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}