Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,20EUR	19:58	438	72.795,60
München	163,70EUR	14:59	366	59.914,20
L&S	165,00EUR	21:52	3	495,00
Stuttgart	164,15EUR	21:17	1	164,15
Düsseldorf	161,85EUR	16:00
Frankfurt	165,60EUR	19:55
Hamburg	156,80EUR	08:34
Hannover	156,80EUR	08:18
Quotrix	158,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,89	-5,97	+103,68	+25,20	+3,64	+36,70
Volatilität [%]	40,99	59,61	55,29	52,64	40,45	38,88
Sharpe-Ratio	-10,53	0,1804	2,862	0,7596	0,2286	0,3317
Hoch	185,80	204,30	204,30	204,30	204,30	204,30
Tief	158,95	158,95	74,30	65,55	65,55	65,55
Hist. Kurs	185,80	174,10	80,37	130,75	157,95	119,75
∅-Preis	179,43	182,04	138,05	119,30	128,13	126,15
∅-Volumen	1,98 Tsd.	716,65	380,78	355,96	262,59	481,74
Max. Verlust [%]	-7,454	-15,83	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	5	11	49	236	1.037	1.037

Quotes

Geld (21:38)165,95
Brief (21:38)166,85
Spread (in %)0,9000 (0,54 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs158,95
Tageshoch163,70
Tagestief158,95
Kurs (14:59)163,70
Umsatz EUR59.914,20
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung174,05
Vortag-Hoch174,05
Vortag-Tief173,45
Vortag-Schlusskurs173,45

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,24 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}