Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,65EUR	21:00	92	9.259,80
L&S	101,35EUR	22:13	40	4.054,00
Düsseldorf	100,90EUR	16:00
Frankfurt	100,60EUR	19:55
Hamburg	99,42EUR	08:10
Quotrix	99,44EUR	07:27
Stuttgart	101,10EUR	21:32
München	94,94EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+9,86	-21,15	-21,47	-17,52	+9,55
Volatilität [%]	18,60	38,83	51,68	41,12	35,23	36,06
Sharpe-Ratio	-8,046	2,838	-0,7423	-0,4332	-0,0591	0,1756
Hoch	98,24	98,24	120,40	133,80	186,25	186,25
Tief	94,94	85,27	65,55	65,55	65,55	65,55
Hist. Kurs	97,20	86,42	120,40	120,90	115,10	86,66
∅-Preis	96,75	93,60	90,17	104,22	125,81	121,59
∅-Volumen	1,94 Tsd.	1,24 Tsd.	479,96	352,54	393,69	747,59
Max. Verlust [%]	-2,325	-3,359	-45,56	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	8	122	151	631	631
Max. Verlustperiode (Kalendertage)	1	12	182	223	915	915

Quotes

Geld (21:55)101,25
Brief (21:55)101,70
Spread (in %)0,4500 (0,44 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs94,94
Tageshoch94,94
Tagestief94,94
Kurs (23.06.2026)94,94

Kursdaten Vortag

Vortag-Eröffnung97,20
Vortag-Hoch97,20
Vortag-Tief97,20
Vortag-Schlusskurs97,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,04 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}