Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,15EUR	10:14	36	5.009,40
München	140,20EUR	08:09
Düsseldorf	137,40EUR	09:10
Hamburg	138,75EUR	08:08
L&S	137,70EUR	10:20
Quotrix	139,25EUR	07:27
Stuttgart	137,75EUR	09:32
Frankfurt	138,20EUR	15.07.	14	1.934,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+42,71	+21,86	+18,06	+20,81	+66,35
Volatilität [%]	57,75	44,49	54,87	43,23	36,14	36,50
Sharpe-Ratio	5,535	10,04	1,032	0,5926	0,3115	0,4133
Hoch	142,50	142,50	142,50	142,50	186,25	186,25
Tief	134,05	94,94	65,55	65,55	65,55	65,55
Hist. Kurs	135,55	98,24	115,05	118,75	116,05	84,28
∅-Preis	137,10	116,59	91,93	104,33	125,97	122,06
∅-Volumen		492,87	477,45	296,70	394,64	682,33
Max. Verlust [%]	-2,968	-3,359	-43,02	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	6	112	160	647	647
Max. Verlustperiode (Kalendertage)	4	8	161	236	937	937

Quotes

Geld (09:43)137,75
Brief (09:43)140,10
Spread (in %)2,350 (1,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs140,20
Tageshoch140,20
Tagestief140,20
Kurs (08:09)140,20

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch142,50
Vortag-Tief142,50
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,49 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}