Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	145,25EUR	08:20	14	2.033,50
Düsseldorf	143,55EUR	09:10
Hamburg	144,35EUR	08:06
L&S	143,20EUR	09:31
Quotrix	144,20EUR	07:27
Tradegate	141,80EUR	14.07.	332	47.077,60
München	134,05EUR	14.07.
Stuttgart	129,85EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+40,16	+16,51	+12,88	+15,51	+58,45
Volatilität [%]	27,64	41,80	54,22	42,80	35,99	36,40
Sharpe-Ratio	-5,470	9,699	0,8083	0,4513	0,2559	0,3782
Hoch	138,15	138,15	138,15	138,15	186,25	186,25
Tief	134,05	94,94	65,55	65,55	65,55	65,55
Hist. Kurs	137,35	95,64	115,05	118,75	116,05	84,60
∅-Preis	136,07	114,46	91,71	104,24	125,95	122,01
∅-Volumen		492,87	477,45	296,70	395,16	698,29
Max. Verlust [%]	-2,968	-3,359	-43,02	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	6	112	160	646	646
Max. Verlustperiode (Kalendertage)	4	8	161	236	936	936

Quotes

Geld (09:17)142,80
Brief (09:17)144,35
Spread (in %)1,550 (1,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs134,05
Tageshoch134,05
Tagestief134,05
Kurs (14.07.2026)134,05

Kursdaten Vortag

Vortag-Eröffnung135,25
Vortag-Hoch135,25
Vortag-Tief135,25
Vortag-Schlusskurs135,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,29 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}