Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,50EUR	21:01	289	46.673,50
Stuttgart	162,30EUR	21:46	52	8.439,60
L&S	161,70EUR	23:00	45	7.276,50
Düsseldorf	162,60EUR	16:00
Frankfurt	162,30EUR	19:55
Hamburg	152,85EUR	08:40
München	152,10EUR	23:00
Quotrix	154,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	+26,96	+92,78	+33,54	+11,55	+55,90
Volatilität [%]	15,90	60,13	52,94	47,53	37,73	37,46
Sharpe-Ratio	-22,35	4,574	2,693	0,8007	0,2304	0,3688
Hoch	160,90	168,05	168,05	168,05	186,25	186,25
Tief	152,10	119,00	65,55	65,55	65,55	65,55
Hist. Kurs	160,90	119,80	78,90	113,90	136,35	97,56
∅-Preis	156,35	147,98	102,50	107,76	126,66	123,37
∅-Volumen		177,00	436,73	311,89	368,05	589,96
Max. Verlust [%]	-5,469	-9,491	-24,75	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	8	46	160	677	677
Max. Verlustperiode (Kalendertage)	6	12	67	236	979	979

Quotes

Geld (21:59)161,50
Brief (21:59)162,25
Spread (in %)0,7500 (0,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs152,10
Tageshoch152,10
Tagestief152,10
Kurs (23:00)152,10

Kursdaten Vortag

Vortag-Eröffnung152,10
Vortag-Hoch152,10
Vortag-Tief152,10
Vortag-Schlusskurs152,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,87 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}