Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,90EUR	20.03.	245	20.555,50
Düsseldorf	83,08EUR	20.03.
Frankfurt	83,04EUR	20.03.
Hamburg	83,08EUR	20.03.
München	83,95EUR	20.03.
L&S	83,20EUR	20.03.
Quotrix	83,36EUR	20.03.
Stuttgart	83,22EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-4,85	-26,81	-30,65	-26,33	+1,10
Volatilität [%]	53,63	65,76	43,30	36,07	32,69	34,99
Sharpe-Ratio	-0,0592	-0,7360	-1,306	-0,8925	-0,2022	0,1245
Hoch	87,11	88,23	133,80	133,80	186,25	186,25
Tief	82,89	73,28	73,28	73,28	73,28	73,28
Hist. Kurs	84,11	88,23	114,70	121,05	113,95	83,04
∅-Preis	84,26	82,13	109,21	113,08	128,43	121,70
∅-Volumen		794,78	315,86	248,55	362,40	767,88
Max. Verlust [%]	-4,844	-16,94	-45,23	-45,23	-60,66	-60,66
Max. Verlustperiode (Handelstage)	3	19	86	88	566	566
Max. Verlustperiode (Kalendertage)	3	27	127	127	819	819

Quotes

Geld (20.03.)83,14
Brief (20.03.)83,76
Spread (in %)0,6200 (0,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs83,95
Tageshoch83,95
Tagestief83,95
Kurs (20.03.2026)83,95

Kursdaten Vortag

Vortag-Eröffnung83,95
Vortag-Hoch83,95
Vortag-Tief83,95
Vortag-Schlusskurs83,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,69 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}