Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
111,75 EUR
+1,18 %
+1,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 111,75EUR | 30.04. | 49 | 5.475,75 |
Lang & Schwarz | 112,25EUR | 30.04. | 23 | 2.581,75 |
Düsseldorf | 108,45EUR | 30.04. | ||
München | 111,75EUR | 30.04. | ||
Berlin | 110,40EUR | 30.04. | ||
Frankfurt | 110,30EUR | 30.04. | ||
Quotrix | 112,00EUR | 30.04. | ||
Stuttgart | 109,70EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,62 | -6,91 | -2,61 | -29,43 | -15,31 | +13,68 |
Volatilität [%] | 21,79 | 55,74 | 46,81 | 38,26 | 34,74 | 37,95 |
Sharpe-Ratio | 12,24 | -1,624 | 0,0294 | -0,7663 | -0,0516 | 0,1985 |
Hoch | 110,45 | 120,05 | 149,90 | 158,35 | 186,25 | 186,25 |
Tief | 105,80 | 102,65 | 102,65 | 102,65 | 97,24 | 75,58 |
Hist. Kurs | 105,80 | 120,05 | 114,75 | 158,35 | 131,95 | 98,30 |
∅-Preis | 108,59 | 110,42 | 129,46 | 126,71 | 131,47 | 117,69 |
∅-Volumen | 84,51 | 256,64 | 480,93 | 990,97 | ||
Max. Verlust [%] | -14,49 | -31,52 | -35,18 | -44,89 | -44,89 | |
Max. Verlustperiode (Handelstage) | 20 | 96 | 252 | 340 | 340 | |
Max. Verlustperiode (Kalendertage) | 32 | 145 | 364 | 495 | 495 |
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (30.04.2025)111,75
Kursdaten Vortag
- Vortag-Eröffnung110,45
- Vortag-Hoch110,45
- Vortag-Tief110,45
- Vortag-Schlusskurs110,45
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}