Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	172,70EUR	13:05
Frankfurt	172,05EUR	08:10
Hamburg	171,60EUR	08:35
Hannover	171,60EUR	08:35
München	174,10EUR	08:02
L&S	176,70EUR	16:42
Quotrix	173,60EUR	07:27
Stuttgart	173,80EUR	15:50
Tradegate	177,60EUR	08.10.	63	11.188,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+17,95	+131,09	+57,41	+14,54	+78,02
Volatilität [%]	30,00	67,79	56,35	51,68	39,48	38,42
Sharpe-Ratio	12,54	3,287	3,131	1,106	0,2658	0,4407
Hoch	176,60	176,60	176,60	176,60	186,25	186,25
Tief	165,30	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	165,30	147,60	75,34	110,60	152,00	97,80
∅-Preis	172,86	157,84	119,78	112,94	127,21	124,73
∅-Volumen			303,27	311,89	364,05	527,37
Max. Verlust [%]	-0,5946	-11,38	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	4	35	160	708	708
Max. Verlustperiode (Kalendertage)	1	6	49	236	1.022	1.022

Quotes

Geld (16:29)176,80
Brief (16:29)178,15
Spread (in %)1,350 (0,76 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs174,10
Tageshoch174,10
Tagestief174,10
Kurs (08:02)174,10

Kursdaten Vortag

Vortag-Eröffnung175,55
Vortag-Hoch175,55
Vortag-Tief175,55
Vortag-Schlusskurs175,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,57 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}