Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,50EUR	14.08.	82	13.161,00
Düsseldorf	166,85EUR	14.08.
Frankfurt	160,60EUR	14.08.
Hamburg	167,35EUR	14.08.
München	168,05EUR	14.08.
L&S	160,75EUR	14.08.
Quotrix	169,55EUR	14.08.
Stuttgart	160,75EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+17,93	+88,99	+50,79	+22,31	+78,13
Volatilität [%]	22,73	68,46	56,03	47,26	37,70	37,39
Sharpe-Ratio	15,04	2,963	2,484	1,059	0,3099	0,4388
Hoch	168,05	168,05	168,05	168,05	186,25	186,25
Tief	156,85	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	156,85	142,50	88,92	111,45	137,40	94,34
∅-Preis	160,98	139,40	97,53	106,32	126,41	122,91
∅-Volumen		177,00	432,20	311,89	373,62	628,93
Max. Verlust [%]		-16,84	-26,28	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		14	70	160	669	669
Max. Verlustperiode (Kalendertage)		20	101	236	967	967

Quotes

Geld (14.08.)160,40
Brief (14.08.)161,15
Spread (in %)0,7500 (0,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs168,05
Tageshoch168,05
Tagestief168,05
Kurs (14.08.2026)168,05

Kursdaten Vortag

Vortag-Eröffnung161,85
Vortag-Hoch161,85
Vortag-Tief161,85
Vortag-Schlusskurs161,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,38 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}