Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,45EUR	17:45	87	13.524,15
L&S	153,90EUR	20:22	15	2.308,50
Stuttgart	155,05EUR	19:46	4	620,20
Düsseldorf	151,85EUR	16:00
Frankfurt	154,60EUR	19:55
Hamburg	154,25EUR	08:17
München	157,10EUR	08:03
Quotrix	156,15EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	+13,59	+78,06	+38,72	+18,84	+69,11
Volatilität [%]	30,92	69,66	56,58	47,41	37,71	37,43
Sharpe-Ratio	-8,862	2,710	2,357	0,9317	0,3057	0,4242
Hoch	168,05	168,05	168,05	168,05	186,25	186,25
Tief	157,10	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	168,05	138,30	88,23	113,25	132,20	92,90
∅-Preis	162,30	143,05	99,88	107,10	126,54	123,15
∅-Volumen		177,00	435,60	311,89	368,05	593,16
Max. Verlust [%]	-4,939	-14,32	-25,71	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	10	67	160	673	673
Max. Verlustperiode (Kalendertage)	6	14	98	236	973	973

Quotes

Geld (20:08)153,90
Brief (20:08)154,95
Spread (in %)1,050 (0,68 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs157,10
Tageshoch157,10
Tagestief157,10
Kurs (08:03)157,10

Kursdaten Vortag

Vortag-Eröffnung160,90
Vortag-Hoch160,90
Vortag-Tief160,90
Vortag-Schlusskurs160,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,03 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}