Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,65EUR	02.07.	21	2.701,65
Stuttgart	129,20EUR	02.07.	10	1.292,00
München	124,80EUR	02.07.	9	1.123,20
Düsseldorf	123,75EUR	02.07.
Frankfurt	128,75EUR	02.07.
Hamburg	125,70EUR	02.07.
L&S	129,40EUR	02.07.
Quotrix	126,25EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,20	+28,18	+9,52	+2,67	+6,30	+45,49
Volatilität [%]	45,67	38,58	53,11	42,50	35,71	36,35
Sharpe-Ratio	22,54	6,380	0,4085	0,1245	0,1388	0,3078
Hoch	125,05	125,05	125,05	133,80	186,25	186,25
Tief	101,30	94,32	65,55	65,55	65,55	65,55
Hist. Kurs	101,30	97,36	113,95	121,55	117,40	85,78
∅-Preis	108,16	98,93	90,27	103,88	125,73	121,69
∅-Volumen		1,30 Tsd.	468,53	352,54	393,17	724,37
Max. Verlust [%]		-3,359	-43,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		8	117	157	637	637
Max. Verlustperiode (Kalendertage)		12	168	231	923	923

Quotes

Geld (02.07.)129,40
Brief (02.07.)129,80
Spread (in %)0,4000 (0,31 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs125,05
Tageshoch125,05
Tagestief124,80
Kurs (02.07.2026)124,80
Umsatz EUR1.123,20
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung119,45
Vortag-Hoch119,45
Vortag-Tief119,45
Vortag-Schlusskurs119,45

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,99 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}