Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,00EUR	05.12.	31	3.875,00
L&S	124,70EUR	05.12.	12	1.496,40
Düsseldorf	127,15EUR	05.12.
Frankfurt	124,60EUR	05.12.
Hamburg	128,75EUR	05.12.
München	127,65EUR	05.12.
Berlin	125,70EUR	05.12.
Quotrix	128,80EUR	05.12.
Stuttgart	124,45EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+1,27	+4,72	-14,53	+11,78	+64,12
Volatilität [%]	18,08	31,72	27,35	29,58	30,02	36,89
Sharpe-Ratio	11,14	0,5680	0,3822	-0,4428	0,2036	0,3957
Hoch	127,65	133,80	133,80	149,35	186,25	186,25
Tief	121,60	119,25	105,95	102,65	97,24	76,46
Hist. Kurs	122,60	126,05	121,90	149,35	114,20	77,78
∅-Preis	124,35	124,68	117,20	121,12	128,74	121,05
∅-Volumen		430,72	271,36	170,06	362,17	923,99
Max. Verlust [%]	-0,8157	-10,87	-16,23	-31,27	-44,89	-44,89
Max. Verlustperiode (Handelstage)	1	17	88	252	497	497
Max. Verlustperiode (Kalendertage)	3	23	122	364	715	715

Quotes

Geld (05.12.)125,20
Brief (05.12.)125,65
Spread (in %)0,4500 (0,36 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs127,65
Tageshoch127,65
Tagestief127,65
Kurs (05.12.2025)127,65

Kursdaten Vortag

Vortag-Eröffnung127,20
Vortag-Hoch127,20
Vortag-Tief127,20
Vortag-Schlusskurs127,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,08 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}