Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,10EUR	02.06.	484	45.544,40
L&S	97,32EUR	02.06.	20	1.946,40
Düsseldorf	93,32EUR	02.06.
Frankfurt	97,20EUR	02.06.
Hamburg	97,64EUR	02.06.
München	97,36EUR	02.06.
Quotrix	97,64EUR	02.06.
Stuttgart	97,18EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+27,47	-20,59	-19,93	-16,72	+21,61
Volatilität [%]	79,32	53,24	51,67	40,83	35,18	36,04
Sharpe-Ratio	4,675	4,621	-0,8965	-0,4966	-0,0907	0,2094
Hoch	97,36	97,36	129,20	133,80	186,25	186,25
Tief	85,27	74,30	65,55	65,55	65,55	65,55
Hist. Kurs	88,12	76,38	122,60	121,60	116,90	80,06
∅-Preis	88,09	81,66	93,74	105,84	126,31	121,45
∅-Volumen			249,58	260,86	359,73	731,88
Max. Verlust [%]	-3,234	-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	5	112	135	615	615
Max. Verlustperiode (Kalendertage)	2	7	168	201	893	893

Quotes

Geld (02.06.)97,30
Brief (02.06.)97,66
Spread (in %)0,3600 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs97,36
Tageshoch97,36
Tagestief97,36
Kurs (02.06.2026)97,36

Kursdaten Vortag

Vortag-Eröffnung93,29
Vortag-Hoch93,29
Vortag-Tief93,29
Vortag-Schlusskurs93,29

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,12 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}