Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,55EUR	20:09	30	5.086,50
L&S	169,45EUR	22:00	2	338,90
Düsseldorf	173,40EUR	16:00
Frankfurt	169,30EUR	19:55
Hamburg	174,50EUR	08:26
Hannover	174,55EUR	08:15
Quotrix	176,85EUR	07:27
Stuttgart	169,75EUR	21:32
München	177,60EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+35,78	+157,84	+60,36	+16,46	+81,15
Volatilität [%]	34,32	58,89	52,75	51,80	39,57	38,44
Sharpe-Ratio	1,093	6,263	3,646	1,124	0,2731	0,4456
Hoch	180,05	180,05	180,05	180,05	186,25	186,25
Tief	174,10	130,80	68,88	65,55	65,55	65,55
Hist. Kurs	176,60	130,80	68,88	110,75	152,50	98,04
∅-Preis	176,78	162,22	122,28	113,73	127,28	124,94
∅-Volumen	360,10	81,84	317,12	319,01	363,30	529,19
Max. Verlust [%]	-1,416	-5,211	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	4	35	160	711	711
Max. Verlustperiode (Kalendertage)	2	6	49	236	1.027	1.027

Quotes

Geld (21:42)169,55
Brief (21:42)170,35
Spread (in %)0,8000 (0,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs177,60
Tageshoch177,60
Tagestief177,60
Kurs (13.10.2026)177,60

Kursdaten Vortag

Vortag-Eröffnung179,05
Vortag-Hoch180,05
Vortag-Tief179,05
Vortag-Schlusskurs180,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,68 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}