Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,85EUR	17:39	22	3.582,70
Stuttgart	161,95EUR	18:33	2	323,90
Düsseldorf	162,00EUR	16:00
Frankfurt	162,80EUR	18:00
Hamburg	158,75EUR	08:40
L&S	162,15EUR	18:59
Quotrix	160,45EUR	07:27
München	156,55EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-0,35	+86,77	+36,31	+10,36	+57,24
Volatilität [%]	26,72	65,34	57,00	50,96	39,23	38,29
Sharpe-Ratio	-4,057	0,2208	2,371	0,8176	0,2274	0,3729
Hoch	159,30	160,50	168,05	168,05	186,25	186,25
Tief	153,80	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	159,30	157,10	83,82	114,85	141,85	99,56
∅-Preis	157,07	152,31	112,10	110,54	126,88	124,12
∅-Volumen			305,62	311,89	368,53	529,72
Max. Verlust [%]	-3,453	-18,50	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	15	37	160	696	696
Max. Verlustperiode (Kalendertage)	5	21	56	236	1.006	1.006

Quotes

Geld (18:46)161,75
Brief (18:46)162,65
Spread (in %)0,9000 (0,56 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs156,55
Tageshoch156,55
Tagestief156,55
Kurs (22.09.2026)156,55

Kursdaten Vortag

Vortag-Eröffnung153,80
Vortag-Hoch153,80
Vortag-Tief153,80
Vortag-Schlusskurs153,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,01 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}