Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	88,12EUR	22.05.	140	12.336,80
Tradegate	88,82EUR	22.05.	106	9.414,92
Düsseldorf	88,82EUR	22.05.
Frankfurt	88,24EUR	22.05.
Hamburg	87,16EUR	22.05.
München	86,42EUR	22.05.
Quotrix	87,26EUR	22.05.
Stuttgart	88,24EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,31	+14,75	-28,10	-28,37	-22,98	+7,92
Volatilität [%]	52,11	49,95	49,81	39,77	34,80	35,79
Sharpe-Ratio	14,32	3,609	-1,182	-0,6957	-0,1285	0,1659
Hoch	86,42	86,42	129,20	133,80	186,25	186,25
Tief	74,30	72,41	65,55	65,55	65,55	65,55
Hist. Kurs	74,30	75,31	120,20	120,65	112,20	80,08
∅-Preis	82,20	77,78	95,63	106,61	126,49	121,38
∅-Volumen		172,64	247,55	261,82	358,78	731,30
Max. Verlust [%]		-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		5	106	129	609	609
Max. Verlustperiode (Kalendertage)		7	158	191	883	883

Quotes

Geld (22.05.)88,07
Brief (22.05.)88,35
Spread (in %)0,2800 (0,32 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs86,42
Tageshoch86,42
Tagestief86,42
Kurs (22.05.2026)86,42

Kursdaten Vortag

Vortag-Eröffnung85,99
Vortag-Hoch85,99
Vortag-Tief85,99
Vortag-Schlusskurs85,99

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,77 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}