Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,10EUR	17:53	117	13.115,70
Quotrix	111,75EUR	16:57	35	3.911,25
Düsseldorf	109,10EUR	13:05
Frankfurt	111,10EUR	19:40
Hamburg	109,80EUR	08:10
München	109,10EUR	08:00
L&S	108,00EUR	22:00
Stuttgart	109,65EUR	21:17
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-3,24	-6,95	-20,57	-1,49	+7,28
Volatilität [%]	55,26	25,63	28,60	29,90	29,94	34,70
Sharpe-Ratio	-2,836	-1,657	-0,4533	-0,6933	0,0620	0,1536
Hoch	114,15	115,35	133,80	140,45	186,25	186,25
Tief	108,55	108,55	105,95	102,65	98,54	76,82
Hist. Kurs	111,45	112,75	117,25	137,35	110,75	101,70
∅-Preis	111,15	112,71	115,93	118,08	129,50	121,71
∅-Volumen	220,50	387,30	187,53	199,35	350,08	870,77
Max. Verlust [%]	-4,906	-5,895	-18,87	-26,91	-44,89	-44,89
Max. Verlustperiode (Handelstage)	2	16	66	241	535	535
Max. Verlustperiode (Kalendertage)	4	22	92	349	776	776

Quotes

Geld (21:52)107,80
Brief (21:52)108,35
Spread (in %)0,5500 (0,51 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs109,10
Tageshoch109,10
Tagestief109,10
Kurs (08:00)109,10

Kursdaten Vortag

Vortag-Eröffnung108,55
Vortag-Hoch108,55
Vortag-Tief108,55
Vortag-Schlusskurs108,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,49 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}