Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,55EUR	15:36	52	6.060,60
L&S	112,20EUR	18:27	1	112,20
Düsseldorf	114,05EUR	16:00
Frankfurt	112,70EUR	18:00
Hamburg	114,65EUR	08:17
München	115,05EUR	08:00
Quotrix	115,45EUR	07:27
Stuttgart	112,80EUR	18:01
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-10,95	-3,12	-12,24	+18,29	+15,05
Volatilität [%]	14,13	22,11	27,58	29,63	29,95	35,83
Sharpe-Ratio	11,22	-7,801	-0,1580	-0,3537	0,2651	0,2015
Hoch	115,35	129,20	133,80	141,10	186,25	186,25
Tief	112,15	111,75	105,95	102,65	97,26	76,82
Hist. Kurs	112,15	129,20	118,75	131,10	97,26	100,00
∅-Preis	114,01	117,63	116,67	119,42	129,28	121,66
∅-Volumen			117,38	170,06	342,15	891,41
Max. Verlust [%]	-0,2601	-13,51	-16,48	-27,25	-44,89	-44,89
Max. Verlustperiode (Handelstage)	1	17	74	242	520	520
Max. Verlustperiode (Kalendertage)	1	30	104	350	755	755

Quotes

Geld (18:13)112,75
Brief (18:13)113,45
Spread (in %)0,7000 (0,62 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs115,05
Tageshoch115,05
Tagestief115,05
Kurs (08:00)115,05

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch115,05
Vortag-Tief115,00
Vortag-Schlusskurs115,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,68 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}