Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	158,60EUR	07.08.	10	1.586,00
Tradegate	157,60EUR	07.08.	9	1.418,40
Quotrix	156,80EUR	07.08.	4	627,20
Düsseldorf	156,65EUR	07.08.
Frankfurt	157,00EUR	07.08.
Hamburg	156,35EUR	07.08.
München	156,85EUR	07.08.
Stuttgart	157,45EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,25	+14,20	+44,70	+39,36	+20,61	+78,08
Volatilität [%]	100,89	71,41	60,38	47,13	37,68	37,50
Sharpe-Ratio	15,22	2,368	1,492	0,8937	0,2978	0,4387
Hoch	156,85	156,85	156,85	156,85	186,25	186,25
Tief	122,30	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	122,30	137,35	108,40	112,55	130,05	88,08
∅-Preis	139,11	132,96	94,50	105,15	126,18	122,61
∅-Volumen	814,20	177,00	435,60	311,89	399,99	668,21
Max. Verlust [%]		-16,84	-39,53	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		14	98	160	663	663
Max. Verlustperiode (Kalendertage)		20	143	236	959	959

Quotes

Geld (07.08.)158,35
Brief (07.08.)159,20
Spread (in %)0,8500 (0,54 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs156,85
Tageshoch156,85
Tagestief156,85
Kurs (07.08.2026)156,85

Kursdaten Vortag

Vortag-Eröffnung156,85
Vortag-Hoch156,85
Vortag-Tief156,85
Vortag-Schlusskurs156,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}