Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,30EUR	16:28	56	9.704,80
Düsseldorf	179,25EUR	16:00
Hamburg	178,10EUR	09:51
Hannover	178,05EUR	09:51
L&S	173,35EUR	16:30
Quotrix	179,55EUR	07:27
Stuttgart	180,00EUR	15:17
Frankfurt	177,70EUR	05.11.
München	185,80EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,06	+5,66	+142,72	+47,40	+18,61	+57,86
Volatilität [%]	73,20	56,31	54,84	52,41	40,30	38,79
Sharpe-Ratio	-8,161	1,361	3,284	0,9610	0,2902	0,3751
Hoch	204,30	204,30	204,30	204,30	204,30	204,30
Tief	184,45	163,20	74,30	65,55	65,55	65,55
Hist. Kurs	204,30	175,85	76,55	126,05	156,65	117,70
∅-Preis	192,53	182,15	135,84	118,74	128,10	126,01
∅-Volumen	959,14	286,79	305,88	317,40	270,26	493,30
Max. Verlust [%]	-9,716	-9,716	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	6	10	49	236	1.037	1.037

Quotes

Geld (16:15)178,05
Brief (16:15)179,45
Spread (in %)1,400 (0,79 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs185,80
Tageshoch185,80
Tagestief185,80
Kurs (05.11.2026)185,80

Kursdaten Vortag

Vortag-Eröffnung185,80
Vortag-Hoch185,80
Vortag-Tief185,80
Vortag-Schlusskurs185,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,95 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}