Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,30EUR	15:18	200	23.660,00
Tradegate	117,40EUR	18:52	126	14.792,40
Düsseldorf	119,00EUR	16:00
Frankfurt	117,30EUR	18:00
Hamburg	117,60EUR	08:58
L&S	117,95EUR	19:51
Quotrix	118,60EUR	07:27
München	119,50EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	+11,73	+7,22	+1,14	-4,82	+41,86
Volatilität [%]	37,66	57,54	56,58	44,40	36,52	36,78
Sharpe-Ratio	-10,07	2,551	0,4983	0,2028	0,0840	0,3185
Hoch	126,95	142,50	142,50	142,50	186,25	186,25
Tief	118,50	106,95	65,55	65,55	65,55	65,55
Hist. Kurs	126,95	106,95	111,45	118,15	125,55	84,24
∅-Preis	121,67	129,38	93,11	104,69	126,11	122,37
∅-Volumen		51,05	415,50	296,70	395,16	665,54
Max. Verlust [%]	-6,656	-16,84	-42,58	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	9	102	160	656	656
Max. Verlustperiode (Kalendertage)	6	13	147	236	950	950

Quotes

Geld (19:37)117,05
Brief (19:37)117,95
Spread (in %)0,9000 (0,77 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief119,50
Kurs (28.07.2026)119,50

Kursdaten Vortag

Vortag-Eröffnung119,80
Vortag-Hoch119,80
Vortag-Tief119,80
Vortag-Schlusskurs119,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,82 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}