Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,90EUR	07:30	4	807,60
L&S	199,95EUR	07:42
Stuttgart	200,90EUR	26.10.	20	4.018,00
Frankfurt	200,50EUR	26.10.	13	2.606,50
Quotrix	202,50EUR	26.10.	4	810,00
Düsseldorf	200,80EUR	26.10.
Hamburg	192,65EUR	26.10.
Hannover	192,65EUR	26.10.
München	192,45EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,92	+19,39	+165,78	+73,46	+33,83	+89,05
Volatilität [%]	40,87	48,78	53,13	52,53	39,90	38,66
Sharpe-Ratio	18,38	3,626	3,579	1,182	0,3525	0,4448
Hoch	192,45	192,45	192,45	192,45	192,45	192,45
Tief	163,20	152,80	72,41	65,55	65,55	65,55
Hist. Kurs	163,20	161,20	72,41	110,95	143,80	101,80
∅-Preis	171,25	169,45	128,44	115,67	127,46	125,40
∅-Volumen		85,74	301,59	319,01	264,66	529,19
Max. Verlust [%]		-9,359	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		8	35	160	719	719
Max. Verlustperiode (Kalendertage)		10	49	236	1.037	1.037

Quotes

Geld (07:27)200,70
Brief (07:27)203,50
Spread (in %)2,800 (1,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs192,45
Tageshoch192,45
Tagestief192,45
Kurs (26.10.2026)192,45

Kursdaten Vortag

Vortag-Eröffnung184,25
Vortag-Hoch184,25
Vortag-Tief184,25
Vortag-Schlusskurs184,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,16 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}