Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,34EUR	14:53	43	3.196,62
Quotrix	74,14EUR	10:28	10	741,40
München	73,28EUR	09:15	4	293,12
Düsseldorf	73,38EUR	13:05
Hamburg	73,90EUR	08:10
L&S	74,90EUR	15:42
Stuttgart	73,44EUR	15:02
Frankfurt	72,32EUR	23.02.	150	10.848,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,59	-33,86	-35,29	-43,72	-34,63	-8,97
Volatilität [%]	92,83	67,86	39,11	34,11	31,93	34,69
Sharpe-Ratio	-8,686	-6,108	-1,766	-1,386	-0,2705	0,1003
Hoch	88,92	114,15	133,80	133,80	186,25	186,25
Tief	73,28	73,28	73,28	73,28	73,28	73,28
Hist. Kurs	88,92	110,80	113,25	130,20	112,10	80,50
∅-Preis	86,38	100,01	113,90	115,88	129,21	121,73
∅-Volumen		404,91	185,73	188,72	345,76	804,12
Max. Verlust [%]	-11,98	-31,43	-41,50	-41,50	-57,98	-57,98
Max. Verlustperiode (Handelstage)	4	14	68	181	548	548
Max. Verlustperiode (Kalendertage)	6	20	103	256	795	795

Quotes

Geld (15:19)73,16
Brief (15:19)74,04
Spread (in %)0,8800 (1,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,89
Tageshoch73,89
Tagestief73,28
Kurs (09:15)73,28
Umsatz EUR293,12
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung78,27
Vortag-Hoch78,27
Vortag-Tief78,27
Vortag-Schlusskurs78,27

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,34 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}