Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,95EUR	17.07.	361	49.799,95
Düsseldorf	139,25EUR	17.07.
Frankfurt	137,75EUR	17.07.
Hamburg	135,60EUR	17.07.
München	138,45EUR	17.07.
L&S	139,25EUR	17.07.
Quotrix	135,75EUR	17.07.
Stuttgart	138,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+42,44	+20,34	+15,71	+19,30	+64,27
Volatilität [%]	54,13	45,79	54,53	43,28	36,16	36,48
Sharpe-Ratio	0,3765	9,303	0,9159	0,5081	0,2854	0,3973
Hoch	142,50	142,50	142,50	142,50	186,25	186,25
Tief	134,05	94,94	65,55	65,55	65,55	65,55
Hist. Kurs	138,15	97,20	115,05	119,65	116,05	84,28
∅-Preis	138,10	120,38	92,67	104,49	126,03	122,08
∅-Volumen		51,05	469,99	296,70	394,64	681,26
Max. Verlust [%]	-2,968	-2,968	-43,02	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	2	112	160	649	649
Max. Verlustperiode (Kalendertage)	4	4	161	236	939	939

Quotes

Geld (17.07.)139,05
Brief (17.07.)139,55
Spread (in %)0,5000 (0,36 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs138,45
Tageshoch138,45
Tagestief138,45
Kurs (17.07.2026)138,45

Kursdaten Vortag

Vortag-Eröffnung140,20
Vortag-Hoch140,20
Vortag-Tief140,20
Vortag-Schlusskurs140,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}