Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,76EUR	02.04.	507	39.424,32
Düsseldorf	74,60EUR	02.04.
Frankfurt	76,36EUR	02.04.
Hamburg	73,46EUR	02.04.
München	74,75EUR	02.04.
L&S	76,46EUR	02.04.
Quotrix	73,48EUR	02.04.
Stuttgart	76,42EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-11,97	-33,47	-33,26	-36,49	-16,09
Volatilität [%]	47,70	34,83	44,44	36,65	32,89	35,03
Sharpe-Ratio	-6,578	-4,303	-1,700	-0,9822	-0,3469	0,0196
Hoch	78,63	87,11	133,80	133,80	186,25	186,25
Tief	74,75	74,75	73,28	73,28	73,28	73,28
Hist. Kurs	78,63	84,91	112,35	112,00	117,70	89,08
∅-Preis	76,17	81,85	106,36	111,47	127,98	121,61
∅-Volumen		612,81	315,86	249,53	362,88	752,50
Max. Verlust [%]	-4,935	-14,19	-45,23	-45,23	-60,66	-60,66
Max. Verlustperiode (Handelstage)	4	13	96	96	576	576
Max. Verlustperiode (Kalendertage)	6	17	141	141	833	833

Quotes

Geld (02.04.)76,54
Brief (02.04.)76,93
Spread (in %)0,3900 (0,51 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs74,75
Tageshoch74,75
Tagestief74,75
Kurs (02.04.2026)74,75

Kursdaten Vortag

Vortag-Eröffnung76,34
Vortag-Hoch76,34
Vortag-Tief76,34
Vortag-Schlusskurs76,34

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}