Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,45EUR	16:32	223	25.522,35
L&S	115,05EUR	18:16	2	230,10
Düsseldorf	113,75EUR	16:00
Frankfurt	114,85EUR	18:00
Hamburg	113,05EUR	08:17
München	113,75EUR	08:05
Quotrix	113,45EUR	07:27
Stuttgart	114,85EUR	18:02
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-11,82	-6,22	-12,84	+16,95	+14,14
Volatilität [%]	13,97	21,82	28,38	29,60	29,97	35,88
Sharpe-Ratio	3,864	-9,736	-0,3738	-0,3769	0,2533	0,1973
Hoch	113,75	129,20	133,80	141,10	186,25	186,25
Tief	111,75	111,75	105,95	102,65	97,24	76,82
Hist. Kurs	112,75	129,00	121,30	130,50	97,26	99,66
∅-Preis	112,54	118,88	116,75	119,61	129,29	121,62
∅-Volumen			118,32	170,06	343,31	892,35
Max. Verlust [%]	-0,8869	-13,51	-16,48	-27,25	-44,89	-44,89
Max. Verlustperiode (Handelstage)	3	14	83	239	517	517
Max. Verlustperiode (Kalendertage)	3	25	117	345	750	750

Quotes

Geld (17:58)114,85
Brief (17:58)115,60
Spread (in %)0,7500 (0,65 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs113,75
Tageshoch113,75
Tagestief113,75
Kurs (08:05)113,75

Kursdaten Vortag

Vortag-Eröffnung113,75
Vortag-Hoch113,75
Vortag-Tief113,75
Vortag-Schlusskurs113,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}