Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,60EUR	25.08.	112	16.643,20
Frankfurt	150,80EUR	25.08.	2	301,60
Düsseldorf	149,90EUR	25.08.
Hamburg	151,95EUR	25.08.
München	154,55EUR	25.08.
L&S	150,55EUR	25.08.
Quotrix	153,75EUR	25.08.
Stuttgart	150,55EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+30,42	+110,90	+35,21	+13,35	+63,51
Volatilität [%]	21,46	59,97	53,16	47,47	37,76	37,46
Sharpe-Ratio	-4,940	5,612	3,083	0,8616	0,2588	0,4026
Hoch	160,90	168,05	168,05	168,05	186,25	186,25
Tief	154,55	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	159,75	118,50	73,28	114,30	136,35	94,52
∅-Preis	159,15	146,15	101,26	107,45	126,59	123,27
∅-Volumen		185,05	436,73	311,89	369,02	589,96
Max. Verlust [%]	-2,362	-6,516	-24,75	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	6	46	160	675	675
Max. Verlustperiode (Kalendertage)	4	10	67	236	977	977

Quotes

Geld (25.08.)150,40
Brief (25.08.)151,15
Spread (in %)0,7500 (0,50 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs154,55
Tageshoch154,55
Tagestief154,55
Kurs (25.08.2026)154,55

Kursdaten Vortag

Vortag-Eröffnung157,10
Vortag-Hoch157,10
Vortag-Tief157,10
Vortag-Schlusskurs157,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,95 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}