Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	04.09.	8	1.185,60
Düsseldorf	147,50EUR	04.09.
Frankfurt	148,00EUR	04.09.
Hamburg	148,40EUR	04.09.
München	148,60EUR	04.09.
L&S	147,50EUR	04.09.
Quotrix	150,50EUR	04.09.
Stuttgart	147,70EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-4,90	+75,05	+28,16	+3,63	+47,20
Volatilität [%]	33,40	34,94	52,58	48,14	37,97	37,54
Sharpe-Ratio	-11,64	-1,523	2,294	0,7116	0,1681	0,3381
Hoch	160,50	168,05	168,05	168,05	186,25	186,25
Tief	148,60	148,60	65,55	65,55	65,55	65,55
Hist. Kurs	160,50	156,25	84,89	115,95	143,40	100,95
∅-Preis	155,48	157,75	105,99	108,86	126,80	123,62
∅-Volumen			344,31	311,89	368,05	577,67
Max. Verlust [%]	-7,414	-11,57	-24,75	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	15	46	160	684	684
Max. Verlustperiode (Kalendertage)	3	21	67	236	988	988

Quotes

Geld (04.09.)147,55
Brief (04.09.)148,20
Spread (in %)0,6500 (0,44 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs148,60
Tageshoch148,60
Tagestief148,60
Kurs (04.09.2026)148,60

Kursdaten Vortag

Vortag-Eröffnung148,60
Vortag-Hoch148,60
Vortag-Tief148,60
Vortag-Schlusskurs148,60

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,76 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}