Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	21.11.	43	5.344,90
L&S	123,45EUR	21.11.	1	123,45
Düsseldorf	119,35EUR	21.11.
Frankfurt	124,40EUR	21.11.
Hamburg	119,55EUR	21.11.
München	120,20EUR	21.11.
Berlin	124,75EUR	21.11.
Quotrix	119,60EUR	21.11.
Stuttgart	118,80EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	+10,07	-1,11	-13,09	+0,50	+56,47
Volatilität [%]	34,07	54,67	27,15	29,69	30,03	36,90
Sharpe-Ratio	-5,041	2,226	0,0054	-0,3749	0,0928	0,3719
Hoch	123,90	133,80	133,80	149,90	186,25	186,25
Tief	119,25	105,95	105,95	102,65	97,24	75,58
Hist. Kurs	123,90	109,20	121,55	138,30	119,60	76,82
∅-Preis	121,37	117,22	117,05	122,13	128,68	120,69
∅-Volumen	1,79 Tsd.	638,24	271,15	170,06	363,90	928,23
Max. Verlust [%]	-3,753	-10,87	-16,23	-31,52	-44,89	-44,89
Max. Verlustperiode (Handelstage)	3	10	88	242	486	486
Max. Verlustperiode (Kalendertage)	3	14	122	350	700	700

Quotes

Geld (21.11.)123,90
Brief (21.11.)124,45
Spread (in %)0,5500 (0,44 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs120,20
Tageshoch120,20
Tagestief120,20
Kurs (21.11.2025)120,20

Kursdaten Vortag

Vortag-Eröffnung120,55
Vortag-Hoch120,55
Vortag-Tief120,55
Vortag-Schlusskurs120,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,85 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}