Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,60EUR	23.12.	279	32.810,40
Frankfurt	117,35EUR	23.12.	20	2.347,00
Düsseldorf	117,55EUR	23.12.
Hamburg	119,55EUR	23.12.
München	120,40EUR	23.12.
Berlin	117,90EUR	23.12.
L&S	117,25EUR	23.12.
Quotrix	119,60EUR	23.12.
Stuttgart	118,85EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-2,55	-0,41	-11,92	+14,07	+14,83
Volatilität [%]	12,24	20,89	27,91	29,58	30,04	36,04
Sharpe-Ratio	-13,00	-1,485	0,0400	-0,3411	0,2256	0,2013
Hoch	123,45	129,20	133,80	141,10	186,25	186,25
Tief	120,40	120,40	105,95	102,65	97,24	76,82
Hist. Kurs	123,45	123,55	120,90	136,70	105,55	104,85
∅-Preis	121,67	124,48	117,54	120,32	129,00	121,48
∅-Volumen			230,21	169,39	341,07	923,48
Max. Verlust [%]	-2,471	-6,811	-16,23	-27,25	-44,89	-44,89
Max. Verlustperiode (Handelstage)	4	6	88	231	509	509
Max. Verlustperiode (Kalendertage)	6	8	122	328	733	733

Quotes

Geld (23.12.)117,70
Brief (23.12.)118,15
Spread (in %)0,4500 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs120,40
Tageshoch120,40
Tagestief120,40
Kurs (23.12.2025)120,40

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch121,50
Vortag-Tief121,50
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,85 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}