Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	94,14EUR	03.06.	771	72.581,94
Tradegate	96,14EUR	03.06.	135	12.978,90
Düsseldorf	94,56EUR	03.06.
Frankfurt	95,94EUR	03.06.
Hamburg	97,56EUR	03.06.
München	97,36EUR	03.06.
Quotrix	97,58EUR	03.06.
Stuttgart	95,54EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+27,47	-21,77	-20,29	-16,72	+21,25
Volatilität [%]	80,11	53,15	52,01	41,05	35,24	36,09
Sharpe-Ratio	7,974	5,335	-0,7743	-0,3981	-0,0500	0,2314
Hoch	97,36	97,36	129,20	133,80	186,25	186,25
Tief	85,27	74,30	65,55	65,55	65,55	65,55
Hist. Kurs	88,12	76,38	124,45	122,15	116,90	80,30
∅-Preis	89,94	82,35	93,53	105,74	126,27	121,46
∅-Volumen			249,58	260,86	359,25	731,88
Max. Verlust [%]	-3,234	-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	5	113	136	616	616
Max. Verlustperiode (Kalendertage)	2	7	169	202	894	894

Quotes

Geld (03.06.)96,12
Brief (03.06.)96,46
Spread (in %)0,3400 (0,35 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs97,36
Tageshoch97,36
Tagestief97,36
Kurs (03.06.2026)97,36

Kursdaten Vortag

Vortag-Eröffnung97,36
Vortag-Hoch97,36
Vortag-Tief97,36
Vortag-Schlusskurs97,36

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,12 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}