Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	159,15EUR	08:13
Hamburg	158,50EUR	08:20
L&S	159,10EUR	08:39
Quotrix	160,15EUR	07:27
Stuttgart	159,15EUR	08:18
Tradegate	162,00EUR	31.08.	287	46.494,00
München	160,50EUR	31.08.
Frankfurt	159,60EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+31,23	+89,18	+39,38	+14,15	+64,45
Volatilität [%]	52,43	64,26	52,49	47,81	37,89	37,54
Sharpe-Ratio	2,679	5,352	2,641	0,8878	0,2512	0,3969
Hoch	160,50	168,05	168,05	168,05	186,25	186,25
Tief	152,10	122,30	65,55	65,55	65,55	65,55
Hist. Kurs	157,10	122,30	84,84	115,15	140,60	97,60
∅-Preis	155,27	154,21	103,73	108,09	126,68	123,46
∅-Volumen		193,86	436,73	311,89	369,02	582,29
Max. Verlust [%]	-3,183	-9,491	-24,75	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	10	46	160	679	679
Max. Verlustperiode (Kalendertage)	3	14	67	236	981	981

Quotes

Geld (08:26)159,00
Brief (08:26)161,75
Spread (in %)2,750 (1,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs160,50
Tageshoch160,50
Tagestief160,50
Kurs (31.08.2026)160,50

Kursdaten Vortag

Vortag-Eröffnung160,50
Vortag-Hoch160,50
Vortag-Tief160,50
Vortag-Schlusskurs160,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,14 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}