Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,28EUR	19:59	235	22.390,80
Düsseldorf	98,72EUR	16:00
Frankfurt	94,62EUR	19:55
Hamburg	95,64EUR	08:17
L&S	95,62EUR	21:14
Quotrix	97,02EUR	07:27
Stuttgart	94,88EUR	20:31
München	97,20EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+12,47	-20,00	-18,83	-15,55	+10,25
Volatilität [%]	25,29	39,44	51,81	41,12	35,23	36,05
Sharpe-Ratio	4,002	3,796	-0,6884	-0,3524	-0,0375	0,1790
Hoch	98,24	98,24	121,50	133,80	186,25	186,25
Tief	95,64	85,27	65,55	65,55	65,55	65,55
Hist. Kurs	95,64	86,42	121,50	119,75	115,10	88,16
∅-Preis	97,10	93,36	90,33	104,40	125,88	121,58
∅-Volumen	1,94 Tsd.	1,36 Tsd.	483,89	352,54	394,20	747,59
Max. Verlust [%]	-1,059	-3,234	-46,05	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	8	121	149	629	629
Max. Verlustperiode (Kalendertage)	3	12	179	219	911	911

Quotes

Geld (20:55)94,88
Brief (20:55)95,38
Spread (in %)0,5000 (0,53 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs97,20
Tageshoch97,20
Tagestief97,20
Kurs (19.06.2026)97,20

Kursdaten Vortag

Vortag-Eröffnung97,20
Vortag-Hoch97,20
Vortag-Tief97,20
Vortag-Schlusskurs97,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,11 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}