Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,86EUR	10:15	94	9.010,84
Düsseldorf	95,30EUR	13:05
Frankfurt	95,20EUR	08:10
Hamburg	96,08EUR	08:10
München	95,18EUR	08:01
L&S	95,02EUR	15:12
Quotrix	96,14EUR	07:27
Stuttgart	95,06EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+18,43	-25,99	-22,90	-19,48	+13,53
Volatilität [%]	7,176	50,79	51,99	41,05	35,21	36,10
Sharpe-Ratio	7,661	3,925	-0,9996	-0,4795	-0,0814	0,1954
Hoch	95,18	97,36	129,20	133,80	186,25	186,25
Tief	94,32	74,30	65,55	65,55	65,55	65,55
Hist. Kurs	94,32	80,37	128,60	123,45	118,20	83,84
∅-Preis	95,01	87,04	91,98	105,09	126,07	121,52
∅-Volumen	3,77 Tsd.	820,26	404,22	335,43	383,54	746,71
Max. Verlust [%]		-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		5	119	142	622	622
Max. Verlustperiode (Kalendertage)		7	177	210	902	902

Quotes

Geld (14:44)94,74
Brief (14:44)96,40
Spread (in %)1,660 (1,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs95,18
Tageshoch95,18
Tagestief95,18
Kurs (08:01)95,18

Kursdaten Vortag

Vortag-Eröffnung95,18
Vortag-Hoch95,18
Vortag-Tief95,18
Vortag-Schlusskurs95,18

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}