Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,95EUR	21:49	91	16.102,45
Tradegate	178,50EUR	16:08	54	9.639,00
Düsseldorf	177,50EUR	16:00
Frankfurt	177,20EUR	19:55
Hamburg	172,45EUR	08:14
Hannover	172,50EUR	08:14
München	177,60EUR	08:00
Quotrix	175,15EUR	07:27
Stuttgart	177,70EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+26,59	+170,94	+59,21	+16,46	+85,85
Volatilität [%]	30,45	65,16	52,99	51,79	39,58	38,45
Sharpe-Ratio	4,863	4,758	3,861	1,137	0,2846	0,4658
Hoch	180,05	180,05	180,05	180,05	186,25	186,25
Tief	174,10	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	175,85	140,30	65,55	111,55	152,50	95,56
∅-Preis	176,43	160,52	121,42	113,47	127,21	124,88
∅-Volumen	360,10	81,84	317,12	319,01	363,78	529,19
Max. Verlust [%]	-1,416	-6,771	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	4	35	160	710	710
Max. Verlustperiode (Kalendertage)	2	6	49	236	1.026	1.026

Quotes

Geld (21:32)177,60
Brief (21:32)178,50
Spread (in %)0,9000 (0,51 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs177,60
Tageshoch177,60
Tagestief177,60
Kurs (08:00)177,60

Kursdaten Vortag

Vortag-Eröffnung179,05
Vortag-Hoch180,05
Vortag-Tief179,05
Vortag-Schlusskurs180,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,68 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}