Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,40EUR	30.10.	881	176.552,40
Tradegate	197,90EUR	30.10.	300	59.370,00
Frankfurt	199,60EUR	30.10.	1	199,60
Düsseldorf	201,10EUR	30.10.
Hamburg	202,00EUR	30.10.
Hannover	202,00EUR	30.10.
München	204,30EUR	30.10.
Quotrix	203,70EUR	30.10.
Stuttgart	191,65EUR	29.10.	350	67.077,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,88	+23,93	+167,48	+91,65	+42,87	+90,22
Volatilität [%]	57,29	47,22	53,68	53,05	40,15	38,75
Sharpe-Ratio	9,325	5,608	3,701	1,444	0,4406	0,4695
Hoch	204,30	204,30	204,30	204,30	204,30	204,30
Tief	184,25	163,20	74,30	65,55	65,55	65,55
Hist. Kurs	184,25	164,85	76,38	106,60	143,00	107,40
∅-Preis	196,78	178,73	132,85	117,45	127,86	125,75
∅-Volumen		81,84	271,61	299,71	263,97	528,36
Max. Verlust [%]	-4,001	-9,359	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	1	10	49	236	1.037	1.037

Quotes

Geld (30.10.)199,65
Brief (30.10.)201,70
Spread (in %)2,050 (1,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs204,30
Tageshoch204,30
Tagestief204,30
Kurs (30.10.2026)204,30

Kursdaten Vortag

Vortag-Eröffnung195,55
Vortag-Hoch195,55
Vortag-Tief195,55
Vortag-Schlusskurs195,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,54 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}