Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	179,85EUR	19:17	551	99.097,35
Tradegate	180,05EUR	17:47	10	1.800,50
Stuttgart	170,00EUR	14:32	1	170,00
Düsseldorf	176,30EUR	16:00
Frankfurt	179,45EUR	18:00
Hamburg	168,00EUR	08:17
Hannover	168,00EUR	08:17
Quotrix	170,70EUR	07:27
München	180,15EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,95	+3,48	+124,15	+42,13	+14,06	+51,26
Volatilität [%]	71,75	60,20	55,02	52,50	40,38	38,83
Sharpe-Ratio	-10,20	0,9732	3,023	0,8910	0,2591	0,3536
Hoch	202,30	204,30	204,30	204,30	204,30	204,30
Tief	180,15	163,20	74,30	65,55	65,55	65,55
Hist. Kurs	202,30	174,10	80,37	126,75	157,95	119,10
∅-Preis	187,70	182,93	137,08	118,96	128,05	126,07
∅-Volumen	959,14	314,10	308,22	317,40	249,92	476,79
Max. Verlust [%]	-10,95	-11,82	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	4	10	49	236	1.037	1.037

Quotes

Geld (19:05)180,00
Brief (19:05)181,20
Spread (in %)1,200 (0,67 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs180,15
Tageshoch180,15
Tagestief180,15
Kurs (06.11.2026)180,15

Kursdaten Vortag

Vortag-Eröffnung185,80
Vortag-Hoch185,80
Vortag-Tief185,80
Vortag-Schlusskurs185,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,76 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}