Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	72,82EUR	19:55	80	5.825,60
Tradegate	75,10EUR	16:41	63	4.731,30
Quotrix	77,72EUR	09:29	14	1.088,08
Düsseldorf	75,02EUR	16:00
Hamburg	77,10EUR	08:06
München	77,29EUR	08:04
L&S	72,94EUR	20:24
Stuttgart	72,84EUR	20:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+17,91	-40,73	-36,54	-26,07	-5,79
Volatilität [%]	47,19	45,94	48,59	38,38	34,36	35,54
Sharpe-Ratio	3,113	4,984	-2,048	-1,022	-0,1617	0,0959
Hoch	80,37	80,37	130,40	133,80	186,25	186,25
Tief	76,55	65,55	65,55	65,55	65,55	65,55
Hist. Kurs	76,55	65,55	130,40	121,80	104,55	82,04
∅-Preis	78,47	73,97	97,98	107,90	126,80	121,44
∅-Volumen		268,83	325,56	261,82	360,63	734,03
Max. Verlust [%]	-2,576	-3,851	-49,73	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	4	120	121	601	601
Max. Verlustperiode (Kalendertage)	1	6	180	181	873	873

Quotes

Geld (20:11)73,04
Brief (20:11)73,28
Spread (in %)0,2400 (0,33 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs77,29
Tageshoch77,29
Tagestief77,29
Kurs (08:04)77,29

Kursdaten Vortag

Vortag-Eröffnung78,30
Vortag-Hoch78,30
Vortag-Tief78,30
Vortag-Schlusskurs78,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}