Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,75EUR	19:30	83	13.176,25
München	173,45EUR	14:23	57	9.886,65
L&S	157,85EUR	20:23	37	5.840,45
Quotrix	160,80EUR	17:52	5	804,00
Stuttgart	158,10EUR	20:01	1	158,10
Düsseldorf	170,40EUR	13:05
Frankfurt	158,95EUR	18:00
Hamburg	170,00EUR	08:16
Hannover	170,00EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	-0,37	+115,81	+32,66	+9,81	+44,84
Volatilität [%]	40,27	61,00	55,30	52,64	40,47	38,88
Sharpe-Ratio	-10,95	0,0139	2,832	0,7432	0,2218	0,3272
Hoch	187,25	204,30	204,30	204,30	204,30	204,30
Tief	171,95	163,20	74,30	65,55	65,55	65,55
Hist. Kurs	184,45	174,10	80,37	130,75	157,95	119,75
∅-Preis	181,63	182,43	137,34	119,13	128,07	126,11
∅-Volumen	959,14	299,83	305,88	317,40	249,92	476,79
Max. Verlust [%]	-7,454	-15,83	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	4	10	49	236	1.037	1.037

Quotes

Geld (20:09)158,20
Brief (20:09)159,50
Spread (in %)1,300 (0,82 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs174,05
Tageshoch174,05
Tagestief173,45
Kurs (14:23)173,45
Umsatz EUR9.886,65
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung180,15
Vortag-Hoch180,15
Vortag-Tief180,15
Vortag-Schlusskurs180,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,55 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}