Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	16:12	294	41.454,00
Stuttgart	130,80EUR	15:17	50	6.540,00
Frankfurt	150,00EUR	21:55	40	6.000,00
Quotrix	131,40EUR	08:34	6	788,40
Düsseldorf	139,80EUR	16:00
Hamburg	128,85EUR	08:40
München	130,80EUR	23:00
L&S	149,50EUR	22:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,98	-22,17	+55,51	+13,84	-9,29	+30,60
Volatilität [%]	37,54	35,29	53,18	48,37	38,12	37,60
Sharpe-Ratio	-9,697	-6,294	2,113	0,6111	0,1150	0,3125
Hoch	148,60	168,05	168,05	168,05	186,25	186,25
Tief	130,80	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	148,60	168,05	84,11	114,90	144,20	100,15
∅-Preis	146,51	154,76	108,61	109,48	126,77	123,84
∅-Volumen			308,01	311,89	369,02	545,45
Max. Verlust [%]	-5,585	-16,51	-24,75	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	20	46	160	689	689
Max. Verlustperiode (Kalendertage)	3	28	67	236	995	995

Quotes

Geld (21:59)149,40
Brief (21:59)149,95
Spread (in %)0,5500 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs130,80
Tageshoch130,80
Tagestief130,80
Kurs (23:00)130,80

Kursdaten Vortag

Vortag-Eröffnung140,30
Vortag-Hoch140,30
Vortag-Tief140,30
Vortag-Schlusskurs140,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,19 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}