Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,65EUR	11:42	6	1.125,90
Düsseldorf	183,90EUR	13:05
Hamburg	182,65EUR	08:31
Hannover	182,65EUR	08:31
München	187,25EUR	08:01
L&S	184,25EUR	13:38
Quotrix	184,90EUR	07:27
Stuttgart	184,45EUR	12:32
Frankfurt	184,40EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	+13,28	+145,16	+75,66	+28,21	+71,79
Volatilität [%]	57,19	47,66	53,53	53,07	40,20	38,78
Sharpe-Ratio	1,216	5,242	3,649	1,425	0,4162	0,4574
Hoch	204,30	204,30	204,30	204,30	204,30	204,30
Tief	187,25	163,20	74,30	65,55	65,55	65,55
Hist. Kurs	200,40	165,30	76,38	106,60	146,05	109,00
∅-Preis	201,25	180,44	133,37	117,83	127,90	125,85
∅-Volumen		81,84	269,55	299,71	264,66	525,48
Max. Verlust [%]	-4,001	-9,359	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	3	10	49	236	1.037	1.037

Quotes

Geld (13:21)184,00
Brief (13:21)187,35
Spread (in %)3,350 (1,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs187,25
Tageshoch187,25
Tagestief187,25
Kurs (08:01)187,25

Kursdaten Vortag

Vortag-Eröffnung202,30
Vortag-Hoch202,30
Vortag-Tief202,30
Vortag-Schlusskurs202,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,99 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}