Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,05EUR	16:33	80	14.004,00
Stuttgart	180,60EUR	15:02	40	7.224,00
München	180,05EUR	15:08	10	1.800,50
Düsseldorf	177,30EUR	16:00
Frankfurt	174,55EUR	18:00
Hamburg	178,90EUR	09:13
Hannover	178,90EUR	09:13
L&S	174,10EUR	19:05
Quotrix	181,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+28,33	+172,89	+61,41	+17,80	+88,42
Volatilität [%]	26,20	66,36	52,91	51,69	39,54	38,42
Sharpe-Ratio	4,290	4,275	3,721	1,073	0,2549	0,4486
Hoch	180,05	180,05	180,05	180,05	186,25	186,25
Tief	171,00	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	171,00	140,30	65,98	111,55	152,85	95,56
∅-Preis	174,62	159,59	120,54	113,19	127,17	124,81
∅-Volumen			303,27	311,89	361,41	527,78
Max. Verlust [%]	-1,416	-6,771	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	4	35	160	709	709
Max. Verlustperiode (Kalendertage)	2	6	49	236	1.023	1.023

Quotes

Geld (18:47)174,45
Brief (18:47)175,50
Spread (in %)1,050 (0,60 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs179,05
Tageshoch180,05
Tagestief179,05
Kurs (15:08)180,05
Umsatz EUR1.800,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung174,10
Vortag-Hoch174,10
Vortag-Tief174,10
Vortag-Schlusskurs174,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,76 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}