Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,30EUR	19.10.	35	5.925,50
Düsseldorf	164,65EUR	19.10.
Frankfurt	168,25EUR	19.10.
Hamburg	161,50EUR	19.10.
Hannover	161,50EUR	19.10.
München	163,20EUR	19.10.
L&S	169,35EUR	19.10.
Quotrix	163,35EUR	19.10.
Stuttgart	168,90EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	+4,35	+127,52	+49,52	+5,73	+65,58
Volatilität [%]	30,41	39,80	53,10	51,96	39,66	38,48
Sharpe-Ratio	-11,35	2,866	3,334	1,072	0,2300	0,4219
Hoch	180,05	180,05	180,05	180,05	186,25	186,25
Tief	163,20	152,80	70,03	65,55	65,55	65,55
Hist. Kurs	180,05	156,40	71,73	109,15	154,35	98,56
∅-Preis	175,25	166,16	124,65	114,47	127,32	125,12
∅-Volumen	360,10	85,74	317,12	319,01	264,66	529,19
Max. Verlust [%]	-5,304	-5,304	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	4	35	160	714	714
Max. Verlustperiode (Kalendertage)	4	5	49	236	1.030	1.030

Quotes

Geld (19.10.)169,05
Brief (19.10.)170,05
Spread (in %)1,0000 (0,59 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs163,20
Tageshoch163,20
Tagestief163,20
Kurs (19.10.2026)163,20

Kursdaten Vortag

Vortag-Eröffnung170,50
Vortag-Hoch170,50
Vortag-Tief170,50
Vortag-Schlusskurs170,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,22 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}