Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	153,55EUR	20:48	17	2.610,35
Tradegate	157,50EUR	15:41	3	472,50
L&S	153,10EUR	21:12	2	306,20
Düsseldorf	159,85EUR	13:05
Frankfurt	154,60EUR	19:55
Hamburg	159,35EUR	08:25
München	161,20EUR	08:01
Quotrix	161,15EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+4,30	+101,63	+39,81	+12,85	+59,68
Volatilität [%]	25,85	65,42	56,55	51,00	39,22	38,28
Sharpe-Ratio	7,388	0,9958	2,647	0,8667	0,2457	0,3807
Hoch	161,20	161,20	168,05	168,05	186,25	186,25
Tief	153,80	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	156,40	154,55	79,95	115,30	142,85	100,95
∅-Preis	157,42	152,58	113,29	110,90	126,95	124,20
∅-Volumen			305,62	311,89	368,05	529,31
Max. Verlust [%]	-1,662	-18,50	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	16	29	160	698	698
Max. Verlustperiode (Kalendertage)	3	22	43	236	1.008	1.008

Quotes

Geld (20:53)153,85
Brief (20:53)154,60
Spread (in %)0,7500 (0,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs161,20
Tageshoch161,20
Tagestief161,20
Kurs (08:01)161,20

Kursdaten Vortag

Vortag-Eröffnung161,20
Vortag-Hoch161,20
Vortag-Tief161,20
Vortag-Schlusskurs161,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,16 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}