Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,10EUR	01.10.	3	498,30
Düsseldorf	166,40EUR	01.10.
Frankfurt	165,70EUR	01.10.
Hamburg	165,60EUR	01.10.
Hannover	165,60EUR	01.10.
München	164,85EUR	01.10.
L&S	166,40EUR	01.10.
Quotrix	167,35EUR	01.10.
Stuttgart	166,20EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+2,71	+115,94	+45,76	+13,89	+70,51
Volatilität [%]	50,21	67,21	56,70	51,25	39,35	38,35
Sharpe-Ratio	-4,011	-0,2031	2,707	0,8390	0,2082	0,3863
Hoch	164,85	164,85	168,05	168,05	186,25	186,25
Tief	152,80	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	161,20	160,50	76,34	113,10	144,75	96,68
∅-Preis	156,80	152,38	116,01	111,53	127,01	124,40
∅-Volumen			308,01	311,89	368,05	528,93
Max. Verlust [%]	-5,211	-18,50	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	16	33	160	702	702
Max. Verlustperiode (Kalendertage)	5	22	47	236	1.014	1.014

Quotes

Geld (01.10.)166,50
Brief (01.10.)167,15
Spread (in %)0,6500 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs164,85
Tageshoch164,85
Tagestief164,85
Kurs (01.10.2026)164,85

Kursdaten Vortag

Vortag-Eröffnung156,00
Vortag-Hoch156,00
Vortag-Tief156,00
Vortag-Schlusskurs156,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,28 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}