Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	193,15EUR	23.10.	79	15.258,85
Frankfurt	191,55EUR	23.10.	61	11.684,55
Stuttgart	192,35EUR	23.10.	40	7.694,00
Tradegate	194,95EUR	23.10.	30	5.848,50
Düsseldorf	186,95EUR	23.10.
Hamburg	183,95EUR	23.10.
Hannover	183,95EUR	23.10.
München	184,25EUR	23.10.
Quotrix	185,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,06	+15,77	+144,66	+65,69	+23,57	+86,60
Volatilität [%]	53,52	42,87	52,91	52,16	39,71	38,56
Sharpe-Ratio	1,750	2,460	3,219	1,060	0,2694	0,4276
Hoch	184,25	184,25	184,25	184,25	186,25	186,25
Tief	163,20	152,80	72,41	65,55	65,55	65,55
Hist. Kurs	170,50	159,15	75,31	111,20	149,10	98,74
∅-Preis	168,50	167,94	127,60	115,38	127,46	125,32
∅-Volumen		81,84	301,59	319,01	263,97	528,78
Max. Verlust [%]	-4,282	-9,359	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	8	35	160	718	718
Max. Verlustperiode (Kalendertage)	5	10	49	236	1.036	1.036

Quotes

Geld (23.10.)193,25
Brief (23.10.)194,20
Spread (in %)0,9500 (0,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs184,25
Tageshoch184,25
Tagestief184,25
Kurs (23.10.2026)184,25

Kursdaten Vortag

Vortag-Eröffnung172,80
Vortag-Hoch172,80
Vortag-Tief172,80
Vortag-Schlusskurs172,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,90 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}