Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,24EUR	05.06.	71	6.833,04
Quotrix	95,76EUR	05.06.	3	287,28
Düsseldorf	93,62EUR	05.06.
Frankfurt	95,30EUR	05.06.
Hamburg	95,14EUR	05.06.
München	95,18EUR	05.06.
L&S	94,86EUR	05.06.
Stuttgart	95,32EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,10	+20,88	-25,44	-21,92	-20,65	+18,03
Volatilität [%]	80,51	53,81	52,07	41,06	35,23	36,10
Sharpe-Ratio	7,659	3,978	-1,004	-0,4706	-0,1032	0,2117
Hoch	97,36	97,36	129,20	133,80	186,25	186,25
Tief	85,67	74,30	65,55	65,55	65,55	65,55
Hist. Kurs	85,67	78,74	127,65	121,90	119,95	80,64
∅-Preis	93,60	84,07	93,04	105,53	126,20	121,45
∅-Volumen	3,77 Tsd.	820,26	404,22	335,43	383,54	746,13
Max. Verlust [%]	-3,122	-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	5	115	138	618	618
Max. Verlustperiode (Kalendertage)	1	7	171	204	896	896

Quotes

Geld (05.06.)95,20
Brief (05.06.)95,66
Spread (in %)0,4600 (0,48 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs95,18
Tageshoch95,18
Tagestief95,18
Kurs (05.06.2026)95,18

Kursdaten Vortag

Vortag-Eröffnung95,12
Vortag-Hoch95,12
Vortag-Tief94,32
Vortag-Schlusskurs94,32

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}