Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,00EUR	06.02.	1.111	103.323,00
Frankfurt	92,84EUR	06.02.	100	9.284,00
L&S	93,48EUR	06.02.	66	6.169,68
Stuttgart	93,48EUR	06.02.	20	1.869,60
Düsseldorf	107,70EUR	06.02.
Hamburg	106,80EUR	06.02.
München	108,40EUR	06.02.
Quotrix	107,60EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-3,00	-3,69	-16,74	-3,34	+6,59
Volatilität [%]	48,48	25,74	28,31	28,98	29,93	34,67
Sharpe-Ratio	-2,643	-1,313	-0,1880	-0,5460	0,0469	0,1526
Hoch	114,15	115,35	133,80	140,45	186,25	186,25
Tief	108,40	108,40	105,95	102,65	98,54	76,82
Hist. Kurs	111,35	111,75	112,55	130,20	112,15	101,70
∅-Preis	110,30	112,38	115,82	117,84	129,49	121,69
∅-Volumen	183,75	387,30	185,73	199,35	350,08	869,40
Max. Verlust [%]	-5,037	-6,025	-18,98	-26,91	-44,89	-44,89
Max. Verlustperiode (Handelstage)	3	18	57	243	537	537
Max. Verlustperiode (Kalendertage)	3	24	86	351	778	778

Kursdaten

Eröffnungskurs108,40
Tageshoch108,40
Tagestief108,40
Kurs (06.02.2026)108,40

Kursdaten Vortag

Vortag-Eröffnung109,10
Vortag-Hoch109,10
Vortag-Tief109,10
Vortag-Schlusskurs109,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}