Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,70EUR	14:40	42	4.985,40
Düsseldorf	116,45EUR	16:00
Hamburg	117,05EUR	08:10
L&S	118,15EUR	16:50
Quotrix	117,40EUR	07:27
Stuttgart	118,05EUR	16:31
Frankfurt	117,65EUR	23.07.
München	123,60EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,73	+26,20	+11,55	+3,26	+5,82	+45,72
Volatilität [%]	63,45	57,75	56,10	44,20	36,52	36,72
Sharpe-Ratio	-11,34	5,075	0,6384	0,2487	0,1790	0,3328
Hoch	138,45	142,50	142,50	142,50	186,25	186,25
Tief	123,60	97,94	65,55	65,55	65,55	65,55
Hist. Kurs	138,45	97,94	110,80	119,70	116,80	84,82
∅-Preis	133,15	126,77	93,05	104,69	126,11	122,26
∅-Volumen		51,05	473,69	296,70	394,64	665,01
Max. Verlust [%]	-10,73	-13,26	-42,58	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	6	102	160	653	653
Max. Verlustperiode (Kalendertage)	3	8	147	236	945	945

Quotes

Geld (16:36)117,70
Brief (16:36)118,65
Spread (in %)0,9500 (0,81 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs123,60
Tageshoch123,60
Tagestief123,60
Kurs (23.07.2026)123,60

Kursdaten Vortag

Vortag-Eröffnung126,95
Vortag-Hoch126,95
Vortag-Tief126,95
Vortag-Schlusskurs126,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,96 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}