Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,05EUR	09:30	1	122,05
Düsseldorf	121,45EUR	16:00
Hamburg	122,85EUR	08:12
Berlin	117,90EUR	18:43
L&S	118,00EUR	19:19
Quotrix	122,50EUR	07:27
Stuttgart	121,80EUR	07:33
Frankfurt	121,60EUR	16.12.	124	15.078,40
München	123,85EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-0,04	+2,36	-11,50	+14,36	+48,25
Volatilität [%]	35,29	26,27	28,04	29,66	30,04	36,85
Sharpe-Ratio	-6,299	0,0310	0,2261	-0,3253	0,2284	0,3417
Hoch	129,20	129,20	133,80	141,10	186,25	186,25
Tief	123,85	119,25	105,95	102,65	97,24	76,82
Hist. Kurs	128,30	123,90	121,00	139,95	108,30	83,54
∅-Preis	127,79	124,24	117,47	120,58	128,90	121,39
∅-Volumen		406,53	271,36	170,06	341,07	925,44
Max. Verlust [%]	-4,141	-4,141	-16,23	-27,25	-44,89	-44,89
Max. Verlustperiode (Handelstage)	1	11	88	226	504	504
Max. Verlustperiode (Kalendertage)	1	15	122	321	726	726

Quotes

Geld (19:09)117,95
Brief (19:09)118,55
Spread (in %)0,6000 (0,51 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs123,85
Tageshoch123,85
Tagestief123,85
Kurs (16.12.2025)123,85

Kursdaten Vortag

Vortag-Eröffnung129,20
Vortag-Hoch129,20
Vortag-Tief129,20
Vortag-Schlusskurs129,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,96 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}