Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	139,20EUR	14:47	1	139,20
Düsseldorf	138,90EUR	13:05
Hamburg	137,75EUR	08:33
L&S	135,35EUR	16:05
Stuttgart	136,80EUR	15:32
Tradegate	140,25EUR	10.09.	66	9.256,50
Frankfurt	138,70EUR	10.09.
München	147,45EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-7,55	+78,77	+30,20	+2,61	+50,74
Volatilität [%]	5,126	34,45	52,44	48,12	37,97	37,53
Sharpe-Ratio	-9,904	-2,481	2,377	0,7444	0,1596	0,3507
Hoch	148,60	168,05	168,05	168,05	186,25	186,25
Tief	147,45	147,45	65,55	65,55	65,55	65,55
Hist. Kurs	148,60	159,50	82,48	113,25	143,70	97,82
∅-Preis	148,17	156,21	107,96	109,37	126,82	123,79
∅-Volumen			305,62	311,89	368,05	560,50
Max. Verlust [%]	-0,7739	-12,26	-24,75	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	19	46	160	688	688
Max. Verlustperiode (Kalendertage)	2	27	67	236	994	994

Quotes

Geld (15:50)133,40
Brief (15:50)135,80
Spread (in %)2,400 (1,80 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs147,45
Tageshoch147,45
Tagestief147,45
Kurs (10.09.2026)147,45

Kursdaten Vortag

Vortag-Eröffnung147,60
Vortag-Hoch147,60
Vortag-Tief147,60
Vortag-Schlusskurs147,60

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,72 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}