Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,75EUR	23:00	57	8.820,75
Tradegate	158,90EUR	15:11	7	1.112,30
Düsseldorf	157,70EUR	13:05
Frankfurt	156,40EUR	19:55
Hamburg	161,30EUR	08:59
Hannover	161,15EUR	08:58
München	163,70EUR	08:06
Quotrix	163,30EUR	07:27
Stuttgart	162,05EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,89	-9,08	+109,07	+22,35	+3,64	+36,70
Volatilität [%]	45,98	61,39	55,82	52,92	40,56	38,97
Sharpe-Ratio	-17,27	-1,520	2,734	0,6062	0,1825	0,3025
Hoch	185,80	204,30	204,30	204,30	204,30	204,30
Tief	158,95	158,95	74,30	65,55	65,55	65,55
Hist. Kurs	185,80	180,05	78,30	133,80	157,95	119,75
∅-Preis	175,01	181,59	138,68	119,43	128,18	126,19
∅-Volumen	13,83 Tsd.	3,29 Tsd.	829,62	590,13	339,99	528,28
Max. Verlust [%]	-11,89	-19,87	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	8	35	160	719	719
Max. Verlustperiode (Kalendertage)	6	12	49	236	1.037	1.037

Quotes

Geld (21:59)156,15
Brief (21:59)156,85
Spread (in %)0,7000 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs163,70
Tageshoch163,70
Tagestief163,70
Kurs (08:06)163,70

Kursdaten Vortag

Vortag-Eröffnung158,95
Vortag-Hoch163,70
Vortag-Tief158,95
Vortag-Schlusskurs163,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,24 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}