Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,70EUR	27.03.	396	29.581,20
Frankfurt	73,92EUR	27.03.	70	5.174,40
L&S	74,26EUR	27.03.	1	74,26
Düsseldorf	74,64EUR	27.03.
Hamburg	78,24EUR	27.03.
München	78,63EUR	27.03.
Quotrix	79,38EUR	27.03.
Stuttgart	73,92EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	-0,34	-31,80	-34,50	-31,92	-9,31
Volatilität [%]	35,33	40,63	43,70	36,41	32,74	34,94
Sharpe-Ratio	-9,346	0,0397	-1,606	-1,038	-0,2801	0,0627
Hoch	83,95	87,11	133,80	133,80	186,25	186,25
Tief	78,07	78,07	73,28	73,28	73,28	73,28
Hist. Kurs	83,95	78,90	115,30	120,05	115,50	86,70
∅-Preis	81,37	82,91	107,66	112,16	128,18	121,65
∅-Volumen		742,97	313,36	248,55	362,40	752,50
Max. Verlust [%]	-7,004	-10,38	-45,23	-45,23	-60,66	-60,66
Max. Verlustperiode (Handelstage)	5	9	92	92	572	572
Max. Verlustperiode (Kalendertage)	7	11	135	135	827	827

Quotes

Geld (27.03.)73,83
Brief (27.03.)74,57
Spread (in %)0,7400 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs78,63
Tageshoch78,63
Tagestief78,63
Kurs (27.03.2026)78,63

Kursdaten Vortag

Vortag-Eröffnung78,07
Vortag-Hoch78,07
Vortag-Tief78,07
Vortag-Schlusskurs78,07

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,52 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}