Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,85EUR	12:03	59	9.844,15
Düsseldorf	168,15EUR	09:10
Frankfurt	168,00EUR	08:10
Hamburg	167,35EUR	08:16
München	168,05EUR	08:02
L&S	166,90EUR	13:03
Quotrix	169,55EUR	07:27
Stuttgart	167,65EUR	12:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+25,36	+88,99	+49,84	+23,16	+78,13
Volatilität [%]	9,960	70,13	56,06	47,12	37,64	37,37
Sharpe-Ratio	19,54	3,282	2,367	0,9676	0,2833	0,4192
Hoch	168,05	168,05	168,05	168,05	186,25	186,25
Tief	156,85	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	156,85	134,05	88,92	112,15	136,45	94,34
∅-Preis	159,57	137,92	96,98	106,10	126,37	122,88
∅-Volumen		177,00	435,60	311,89	373,62	629,42
Max. Verlust [%]		-16,84	-26,28	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)		14	70	160	668	668
Max. Verlustperiode (Kalendertage)		20	101	236	966	966

Quotes

Geld (11:25)168,00
Brief (11:25)170,85
Spread (in %)2,850 (1,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs168,05
Tageshoch168,05
Tagestief168,05
Kurs (08:02)168,05

Kursdaten Vortag

Vortag-Eröffnung161,85
Vortag-Hoch161,85
Vortag-Tief161,85
Vortag-Schlusskurs161,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,38 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}