Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,45EUR	08:14
Berlin	125,60EUR	11:00
Düsseldorf	125,00EUR	09:10
Frankfurt	124,75EUR	08:05
München	124,45EUR	08:00
L&S	124,95EUR	11:55
Quotrix	125,50EUR	07:27
Stuttgart	124,65EUR	07:37
Tradegate	126,50EUR	02.12.	90	11.385,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+16,74	+1,88	-15,88	+4,23	+58,25
Volatilität [%]	10,57	53,68	27,44	29,48	30,05	36,91
Sharpe-Ratio	-0,1486	3,235	0,0899	-0,5486	0,1129	0,3686
Hoch	124,45	133,80	133,80	149,90	186,25	186,25
Tief	121,60	106,60	105,95	102,65	97,24	76,46
Hist. Kurs	122,60	106,60	122,15	147,95	119,40	78,64
∅-Preis	122,40	122,22	117,12	121,39	128,72	121,00
∅-Volumen		445,27	271,36	170,06	362,65	925,44
Max. Verlust [%]	-0,8157	-10,87	-16,23	-31,52	-44,89	-44,89
Max. Verlustperiode (Handelstage)	1	14	88	250	494	494
Max. Verlustperiode (Kalendertage)	3	20	122	362	712	712

Quotes

Geld (11:39)124,60
Brief (11:39)125,60
Spread (in %)1,0000 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs124,45
Tageshoch124,45
Tagestief124,45
Kurs (08:00)124,45

Kursdaten Vortag

Vortag-Eröffnung122,60
Vortag-Hoch122,60
Vortag-Tief122,60
Vortag-Schlusskurs122,60

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,98 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}