Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	125,30EUR	31.07.	85	10.650,50
Tradegate	125,60EUR	31.07.	58	7.284,80
Düsseldorf	123,20EUR	31.07.
Hamburg	122,60EUR	31.07.
München	122,30EUR	31.07.
L&S	125,40EUR	31.07.
Quotrix	124,65EUR	31.07.
Stuttgart	125,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+2,39	+9,83	+4,57	-3,85	+45,18
Volatilität [%]	20,79	50,56	56,26	44,44	36,51	36,77
Sharpe-Ratio	7,544	0,7383	0,5797	0,2783	0,0930	0,3307
Hoch	122,30	142,50	142,50	142,50	186,25	186,25
Tief	118,50	118,50	65,55	65,55	65,55	65,55
Hist. Kurs	118,50	119,45	111,35	116,95	127,20	84,24
∅-Preis	119,77	129,93	93,60	104,71	126,09	122,40
∅-Volumen		48,83	409,00	296,70	394,64	664,49
Max. Verlust [%]	-0,6678	-16,84	-42,58	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	12	102	160	659	659
Max. Verlustperiode (Kalendertage)	3	16	147	236	953	953

Quotes

Geld (31.07.)125,30
Brief (31.07.)125,75
Spread (in %)0,4500 (0,36 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs122,30
Tageshoch122,30
Tagestief122,30
Kurs (31.07.2026)122,30

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch119,00
Vortag-Tief119,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,91 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}