Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,95EUR	18.09.	41	6.270,95
Düsseldorf	151,40EUR	18.09.
Frankfurt	151,50EUR	18.09.
Hamburg	153,90EUR	18.09.
München	156,40EUR	18.09.
L&S	154,95EUR	18.09.
Quotrix	155,40EUR	18.09.
Stuttgart	152,05EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,48	-2,80	+86,30	+36,36	+10,26	+55,08
Volatilität [%]	122,49	65,29	56,91	50,91	39,18	38,25
Sharpe-Ratio	4,830	-0,2010	2,365	0,8186	0,2263	0,3654
Hoch	159,30	160,90	168,05	168,05	186,25	186,25
Tief	130,80	130,80	65,55	65,55	65,55	65,55
Hist. Kurs	140,30	160,90	83,95	114,70	141,85	100,85
∅-Preis	149,12	152,81	111,00	110,22	126,86	124,00
∅-Volumen			305,62	311,89	368,05	536,71
Max. Verlust [%]	-6,771	-18,71	-22,17	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	1	21	39	160	694	694
Max. Verlustperiode (Kalendertage)	3	29	60	236	1.002	1.002

Quotes

Geld (18.09.)151,95
Brief (18.09.)152,55
Spread (in %)0,6000 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs156,40
Tageshoch156,40
Tagestief156,40
Kurs (18.09.2026)156,40

Kursdaten Vortag

Vortag-Eröffnung159,30
Vortag-Hoch159,30
Vortag-Tief159,30
Vortag-Schlusskurs159,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,00 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}