Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,30EUR	09:16	40	5.132,00
Berlin	128,30EUR	14:45
Düsseldorf	128,15EUR	09:10
Frankfurt	128,20EUR	08:05
Hamburg	128,95EUR	08:13
München	128,30EUR	08:00
L&S	127,25EUR	15:17
Quotrix	129,00EUR	07:27
Stuttgart	128,20EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-1,87	+3,93	-13,37	+15,79	+66,97
Volatilität [%]	25,15	30,59	27,46	29,64	30,03	36,93
Sharpe-Ratio	6,741	-0,8034	0,3057	-0,4080	0,2379	0,4034
Hoch	128,30	133,80	133,80	148,10	186,25	186,25
Tief	124,45	119,25	105,95	102,65	97,24	76,82
Hist. Kurs	124,45	130,75	123,45	148,10	110,80	76,84
∅-Preis	126,60	124,72	117,26	120,94	128,80	121,20
∅-Volumen		430,72	271,36	170,06	362,65	925,44
Max. Verlust [%]	-1,410	-10,87	-16,23	-30,69	-44,89	-44,89
Max. Verlustperiode (Handelstage)	1	19	88	252	499	499
Max. Verlustperiode (Kalendertage)	3	27	122	364	719	719

Quotes

Geld (14:59)127,75
Brief (14:59)128,70
Spread (in %)0,9500 (0,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs128,25
Tageshoch128,30
Tagestief128,25
Kurs (08:00)128,30

Kursdaten Vortag

Vortag-Eröffnung127,85
Vortag-Hoch127,85
Vortag-Tief127,85
Vortag-Schlusskurs127,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}