Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,30EUR	29.05.	211	19.897,30
Frankfurt	93,96EUR	29.05.	180	16.912,80
L&S	93,96EUR	29.05.	100	9.396,00
Düsseldorf	87,96EUR	29.05.
Hamburg	86,22EUR	29.05.
München	85,67EUR	29.05.
Quotrix	86,26EUR	29.05.
Stuttgart	93,32EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+12,16	-30,12	-29,55	-27,40	+6,11
Volatilität [%]	30,28	46,82	49,91	39,91	34,81	35,82
Sharpe-Ratio	-1,401	3,212	-1,299	-0,7338	-0,1838	0,1566
Hoch	88,12	88,12	129,20	133,80	186,25	186,25
Tief	85,27	74,30	65,55	65,55	65,55	65,55
Hist. Kurs	86,42	76,38	122,60	121,60	118,00	80,74
∅-Preis	86,95	81,11	94,20	105,95	126,31	121,37
∅-Volumen			247,55	261,82	358,78	730,73
Max. Verlust [%]	-3,234	-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	2	5	111	134	614	614
Max. Verlustperiode (Kalendertage)	2	7	165	198	890	890

Quotes

Geld (29.05.)93,56
Brief (29.05.)93,92
Spread (in %)0,3600 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs85,67
Tageshoch85,67
Tagestief85,67
Kurs (29.05.2026)85,67

Kursdaten Vortag

Vortag-Eröffnung85,27
Vortag-Hoch85,27
Vortag-Tief85,27
Vortag-Schlusskurs85,27

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,74 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}