Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,35EUR	13:54	1.940	245.119,00
Tradegate	124,95EUR	09:30	60	7.497,00
Düsseldorf	125,15EUR	13:05
Hamburg	125,30EUR	08:04
München	126,95EUR	08:01
Quotrix	125,50EUR	07:27
Frankfurt	125,70EUR	21.07.	60	7.542,00
Stuttgart	131,90EUR	21.07.	46	6.067,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,91	+30,61	+11,95	+6,10	+8,69	+49,67
Volatilität [%]	12,91	45,84	54,92	43,28	36,18	36,51
Sharpe-Ratio	-14,71	9,265	0,9737	0,5056	0,2789	0,3936
Hoch	142,50	142,50	142,50	142,50	186,25	186,25
Tief	126,95	94,94	65,55	65,55	65,55	65,55
Hist. Kurs	142,50	97,20	113,40	119,65	116,80	84,82
∅-Preis	139,58	124,12	92,70	104,64	126,10	122,23
∅-Volumen		51,05	477,45	296,70	395,16	665,54
Max. Verlust [%]	-2,947	-2,968	-42,58	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	4	102	160	651	651
Max. Verlustperiode (Kalendertage)	6	6	147	236	943	943

Quotes

Geld (11:50)124,90
Brief (11:50)127,05
Spread (in %)2,150 (1,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs126,95
Tageshoch126,95
Tagestief126,95
Kurs (08:01)126,95

Kursdaten Vortag

Vortag-Eröffnung138,30
Vortag-Hoch138,30
Vortag-Tief138,30
Vortag-Schlusskurs138,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,06 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}