Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	119,60EUR	08:17
Düsseldorf	118,85EUR	08:11
Hamburg	119,70EUR	08:17
München	119,25EUR	08:04
L&S	119,00EUR	08:40
Quotrix	119,40EUR	07:27
Stuttgart	118,70EUR	07:38
Tradegate	119,35EUR	18.11.	35	4.177,25
Frankfurt	119,30EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	+9,25	-1,89	-14,15	-0,29	+52,57
Volatilität [%]	50,70	53,86	26,59	29,92	29,98	36,89
Sharpe-Ratio	-6,557	2,941	0,1930	-0,2935	0,1220	0,3775
Hoch	133,80	133,80	133,80	149,90	186,25	186,25
Tief	119,25	105,95	105,95	102,65	97,24	75,58
Hist. Kurs	130,75	109,15	121,55	138,90	119,60	78,16
∅-Preis	128,55	116,15	117,10	122,31	128,70	120,62
∅-Volumen	80,28	260,72	203,39	137,87	353,15	921,93
Max. Verlust [%]	-7,399	-7,399	-16,23	-31,52	-44,89	-44,89
Max. Verlustperiode (Handelstage)	3	10	88	239	483	483
Max. Verlustperiode (Kalendertage)	5	14	122	347	697	697

Quotes

Geld (08:24)119,00
Brief (08:24)120,35
Spread (in %)1,350 (1,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,25
Tageshoch119,25
Tagestief119,25
Kurs (08:04)119,25

Kursdaten Vortag

Vortag-Eröffnung120,60
Vortag-Hoch120,60
Vortag-Tief119,25
Vortag-Schlusskurs119,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,82 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}