Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,16EUR	14:45	152	12.184,32
L&S	80,12EUR	15:33	20	1.602,40
Quotrix	79,60EUR	08:59	4	318,40
Düsseldorf	79,78EUR	13:05
Hamburg	79,74EUR	08:17
München	80,39EUR	08:01
Stuttgart	80,06EUR	14:17
Frankfurt	80,70EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,70	-29,58	-30,31	-36,38	-29,23	+3,06
Volatilität [%]	36,09	75,23	41,35	35,12	32,28	34,86
Sharpe-Ratio	12,58	-6,426	-1,749	-1,231	-0,2706	0,1233
Hoch	80,39	114,15	133,80	133,80	186,25	186,25
Tief	73,28	73,28	73,28	73,28	73,28	73,28
Hist. Kurs	73,28	114,15	115,35	126,35	113,60	78,00
∅-Preis	76,20	90,27	112,34	114,86	128,98	121,71
∅-Volumen	58,62	14,66	192,59	189,87	346,15	770,04
Max. Verlust [%]	-0,1141	-35,80	-45,23	-45,23	-60,66	-60,66
Max. Verlustperiode (Handelstage)	1	19	73	88	553	553
Max. Verlustperiode (Kalendertage)	3	27	110	122	802	802

Quotes

Geld (15:10)80,72
Brief (15:10)81,70
Spread (in %)0,9800 (1,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs80,39
Tageshoch80,39
Tagestief80,39
Kurs (08:01)80,39

Kursdaten Vortag

Vortag-Eröffnung78,81
Vortag-Hoch78,81
Vortag-Tief78,81
Vortag-Schlusskurs78,81

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,57 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}