Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,16EUR	21:25	225	19.386,00
Quotrix	86,68EUR	17:53	6	520,08
Düsseldorf	85,76EUR	16:00
Frankfurt	86,34EUR	21:55
Hamburg	86,38EUR	08:06
München	85,84EUR	08:00
L&S	86,38EUR	22:59
Stuttgart	86,42EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,06	+19,67	-28,79	-29,38	-21,96	+7,19
Volatilität [%]	82,74	55,04	50,04	39,68	34,80	35,80
Sharpe-Ratio	6,241	3,690	-1,347	-0,7984	-0,1404	0,1482
Hoch	85,84	85,84	129,20	133,80	186,25	186,25
Tief	74,30	70,03	65,55	65,55	65,55	65,55
Hist. Kurs	77,29	71,73	120,55	121,55	110,00	80,08
∅-Preis	77,31	75,80	96,08	107,03	126,61	121,43
∅-Volumen		268,83	251,64	261,82	359,25	732,46
Max. Verlust [%]	-3,869	-7,553	-49,26	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	3	5	103	126	606	606
Max. Verlustperiode (Kalendertage)	5	7	155	188	880	880

Quotes

Geld (21:59)86,35
Brief (21:59)86,68
Spread (in %)0,3300 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs85,84
Tageshoch85,84
Tagestief85,84
Kurs (08:00)85,84

Kursdaten Vortag

Vortag-Eröffnung83,69
Vortag-Hoch83,69
Vortag-Tief83,69
Vortag-Schlusskurs83,69

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,75 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}