Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,00EUR	15:01	56	6.832,00
Düsseldorf	116,20EUR	16:00
Frankfurt	119,05EUR	17:00
Hamburg	117,40EUR	08:30
München	119,50EUR	08:01
L&S	121,55EUR	17:27
Quotrix	117,45EUR	07:27
Stuttgart	118,75EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,59	+17,97	+6,79	+1,27	-4,82	+41,86
Volatilität [%]	63,16	59,87	56,58	44,40	36,55	36,78
Sharpe-Ratio	-14,34	3,610	0,4928	0,2113	0,0864	0,3199
Hoch	138,30	142,50	142,50	142,50	186,25	186,25
Tief	118,50	101,30	65,55	65,55	65,55	65,55
Hist. Kurs	138,30	101,30	111,90	118,00	125,55	84,24
∅-Preis	125,43	128,55	93,05	104,68	126,12	122,35
∅-Volumen		51,05	455,46	296,70	395,68	665,54
Max. Verlust [%]	-14,32	-16,84	-42,58	-51,01	-64,81	-64,81
Max. Verlustperiode (Handelstage)	4	8	102	160	655	655
Max. Verlustperiode (Kalendertage)	6	12	147	236	949	949

Quotes

Geld (17:14)120,70
Brief (17:14)121,50
Spread (in %)0,8000 (0,66 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief119,50
Kurs (08:01)119,50

Kursdaten Vortag

Vortag-Eröffnung119,80
Vortag-Hoch119,80
Vortag-Tief119,80
Vortag-Schlusskurs119,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,82 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}