Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,50EUR	21:30	146	15.841,00
L&S	108,95EUR	21:41	11	1.198,45
Quotrix	106,60EUR	15:45	1	106,60
Düsseldorf	105,05EUR	16:00
Frankfurt	108,25EUR	19:55
Hamburg	108,00EUR	08:15
München	108,55EUR	08:06
Stuttgart	108,95EUR	21:03
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-4,74	-4,66	-20,30	-1,99	+5,70
Volatilität [%]	31,95	19,41	28,02	29,51	29,82	34,63
Sharpe-Ratio	3,923	0,0933	0,0872	-0,5099	0,1157	0,1764
Hoch	114,15	115,35	133,80	140,45	186,25	186,25
Tief	108,55	108,55	105,95	102,65	98,54	76,82
Hist. Kurs	111,90	113,95	113,85	136,20	110,75	102,70
∅-Preis	111,82	112,95	115,98	118,19	129,52	121,70
∅-Volumen	1,23 Tsd.	387,30	187,53	205,27	350,54	882,88
Max. Verlust [%]	-1,475	-5,332	-18,39	-26,91	-44,89	-44,89
Max. Verlustperiode (Handelstage)	3	15	66	240	534	534
Max. Verlustperiode (Kalendertage)	5	21	92	348	775	775

Quotes

Geld (21:22)108,85
Brief (21:22)109,45
Spread (in %)0,6000 (0,55 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs108,55
Tageshoch108,55
Tagestief108,55
Kurs (08:06)108,55

Kursdaten Vortag

Vortag-Eröffnung114,15
Vortag-Hoch114,15
Vortag-Tief114,15
Vortag-Schlusskurs114,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}