Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	174,50EUR	21.10.	4	698,00
Tradegate	172,05EUR	21.10.	1	172,05
Düsseldorf	171,80EUR	21.10.
Hamburg	168,60EUR	21.10.
Hannover	168,45EUR	21.10.
München	168,10EUR	21.10.
L&S	174,75EUR	21.10.
Quotrix	170,80EUR	21.10.
Stuttgart	174,35EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+10,88	+137,05	+54,71	+20,02	+74,75
Volatilität [%]	75,79	50,67	61,47	57,25	43,95	42,38
Sharpe-Ratio	0,0133	1,883	2,866	0,9520	0,2865	0,4094
Hoch	179,00	182,65	182,65	182,65	187,90	187,90
Tief	157,60	146,25	69,36	63,44	63,44	63,44
Hist. Kurs	169,65	157,60	73,72	112,95	145,60	100,00
∅-Preis	168,05	167,19	126,62	114,76	126,63	124,43
∅-Volumen	1,49 Tsd.	18,23 Tsd.	25,87 Tsd.	13,97 Tsd.	5,91 Tsd.	4,84 Tsd.
Max. Verlust [%]	-6,186	-10,87	-23,74	-50,86	-65,13	-65,13
Max. Verlustperiode (Handelstage)	3	7	35	160	718	718
Max. Verlustperiode (Kalendertage)	5	11	49	234	1.036	1.036

Quotes

Geld (21.10.)174,75
Brief (21.10.)175,45
Spread (in %)0,7000 (0,40 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs169,15
Tageshoch178,30
Tagestief167,40
Kurs (21.10.2026)174,75

Kursdaten Vortag

Vortag-Eröffnung169,35
Vortag-Hoch170,05
Vortag-Tief162,80
Vortag-Schlusskurs169,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,59 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}