Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,24EUR	05.06.	71	6.833,04
Quotrix	95,76EUR	05.06.	3	287,28
Düsseldorf	93,62EUR	05.06.
Frankfurt	95,30EUR	05.06.
Hamburg	95,14EUR	05.06.
München	95,18EUR	05.06.
L&S	94,86EUR	05.06.
Stuttgart	95,32EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+22,94	-23,93	-23,38	-21,89	+18,66
Volatilität [%]	44,14	59,45	57,48	46,21	39,27	39,58
Sharpe-Ratio	1,213	4,176	-0,7407	-0,3910	-0,0611	0,2333
Hoch	99,44	99,44	130,60	133,20	187,90	187,90
Tief	85,26	71,32	63,44	63,44	63,44	63,44
Hist. Kurs	93,96	77,16	124,70	123,80	121,45	79,94
∅-Preis	95,65	85,46	92,24	104,75	125,26	120,56
∅-Volumen	29,24 Tsd.	14,44 Tsd.	9,96 Tsd.	5,38 Tsd.	3,03 Tsd.	3,22 Tsd.
Max. Verlust [%]	-3,742	-8,762	-49,78	-50,86	-65,13	-65,13
Max. Verlustperiode (Handelstage)	4	6	117	140	621	621
Max. Verlustperiode (Kalendertage)	4	8	175	206	899	899

Quotes

Geld (05.06.)94,86
Brief (05.06.)95,90
Spread (in %)1,040 (1,10 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs95,80
Tageshoch95,92
Tagestief91,98
Kurs (05.06.2026)94,86

Kursdaten Vortag

Vortag-Eröffnung95,92
Vortag-Hoch97,82
Vortag-Tief91,14
Vortag-Schlusskurs95,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,04 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}