Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,00EUR	14:44	114	12.768,00
Stuttgart	112,55EUR	18:17	9	1.012,95
Düsseldorf	113,10EUR	16:00
Frankfurt	112,55EUR	18:00
Hamburg	112,95EUR	08:11
München	113,40EUR	08:01
L&S	112,80EUR	18:47
Quotrix	113,05EUR	07:27
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-7,16	-5,41	-14,71	+13,87	+13,44
Volatilität [%]	27,15	24,75	32,57	33,73	34,23	38,29
Sharpe-Ratio	-5,541	-4,894	-0,2857	-0,3821	0,2297	0,2006
Hoch	116,85	121,95	133,20	143,65	187,90	187,90
Tief	110,70	108,40	104,70	99,52	94,48	34,67
Hist. Kurs	114,60	121,50	119,25	132,25	99,06	99,44
∅-Preis	113,64	114,54	115,91	118,53	128,51	120,80
∅-Volumen	780,62	5,76 Tsd.	1,91 Tsd.	1,66 Tsd.	1,70 Tsd.	3,14 Tsd.
Max. Verlust [%]	-3,078	-8,971	-16,21	-26,01	-44,03	-44,03
Max. Verlustperiode (Handelstage)	2	17	65	247	526	526
Max. Verlustperiode (Kalendertage)	4	32	91	357	763	763

Quotes

Geld (18:47)112,80
Brief (18:47)113,45
Spread (in %)0,6500 (0,58 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs111,90
Tageshoch113,55
Tagestief110,70
Kurs (18:47)112,80

Kursdaten Vortag

Vortag-Eröffnung111,80
Vortag-Hoch113,65
Vortag-Tief110,75
Vortag-Schlusskurs111,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,61 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}