Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,94EUR	06.03.	290	24.632,60
L&S	84,78EUR	06.03.	10	847,80
Düsseldorf	84,66EUR	06.03.
Frankfurt	84,64EUR	06.03.
Hamburg	85,36EUR	06.03.
München	85,12EUR	06.03.
Quotrix	85,90EUR	06.03.
Stuttgart	84,38EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,53	-9,31	-25,92	-27,41	-26,09	+5,03
Volatilität [%]	31,23	62,02	43,42	38,95	36,40	37,83
Sharpe-Ratio	13,14	-1,744	-1,237	-0,6819	-0,1451	0,1625
Hoch	86,62	109,25	133,20	133,20	187,90	187,90
Tief	75,48	72,08	72,08	72,08	72,08	72,08
Hist. Kurs	78,12	93,48	114,45	116,80	114,70	80,72
∅-Preis	82,87	84,42	110,51	113,55	127,82	120,75
∅-Volumen	733,13	1,03 Tsd.	1,79 Tsd.	1,64 Tsd.	1,66 Tsd.	2,61 Tsd.
Max. Verlust [%]	-1,097	-22,88	-44,64	-44,64	-60,71	-60,71
Max. Verlustperiode (Handelstage)	1	18	78	90	559	559
Max. Verlustperiode (Kalendertage)	1	24	115	126	808	808

Quotes

Geld (06.03.)84,78
Brief (06.03.)85,12
Spread (in %)0,3400 (0,40 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs85,50
Tageshoch86,24
Tagestief82,24
Kurs (06.03.2026)84,78
Umsatz EUR847,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung84,12
Vortag-Hoch86,62
Vortag-Tief83,44
Vortag-Schlusskurs85,72

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,71 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}