Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	04.09.	8	1.185,60
Düsseldorf	147,50EUR	04.09.
Frankfurt	148,00EUR	04.09.
Hamburg	148,40EUR	04.09.
München	148,60EUR	04.09.
L&S	147,50EUR	04.09.
Quotrix	150,50EUR	04.09.
Stuttgart	147,70EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,53	-6,38	+72,07	+28,88	+4,68	+46,99
Volatilität [%]	39,59	40,60	60,12	52,79	42,04	41,25
Sharpe-Ratio	-11,26	-1,709	2,030	0,7055	0,1988	0,3422
Hoch	163,50	170,10	170,10	170,10	187,90	187,90
Tief	143,25	143,25	63,44	63,44	63,44	63,44
Hist. Kurs	161,25	157,55	85,72	114,45	140,90	100,35
∅-Preis	153,13	157,49	106,21	108,52	125,98	122,80
∅-Volumen	81,75 Tsd.	62,82 Tsd.	23,10 Tsd.	12,66 Tsd.	5,40 Tsd.	4,54 Tsd.
Max. Verlust [%]	-8,682	-13,15	-25,59	-50,86	-65,13	-65,13
Max. Verlustperiode (Handelstage)	5	16	46	160	686	686
Max. Verlustperiode (Kalendertage)	7	22	69	234	990	990

Quotes

Geld (04.09.)147,50
Brief (04.09.)148,10
Spread (in %)0,6000 (0,41 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs149,80
Tageshoch149,85
Tagestief144,75
Kurs (04.09.2026)147,50

Kursdaten Vortag

Vortag-Eröffnung147,25
Vortag-Hoch149,80
Vortag-Tief144,60
Vortag-Schlusskurs149,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,72 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}