Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,40EUR	19:40	220	27.148,00
Tradegate	123,50EUR	20:01	145	17.907,50
L&S	123,55EUR	21:22	17	2.100,35
Düsseldorf	120,95EUR	16:00
Hamburg	120,30EUR	08:16
München	121,60EUR	08:02
Berlin	123,80EUR	20:30
Quotrix	120,35EUR	07:27
Stuttgart	121,10EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+15,14	+1,69	-14,35	+4,31	+59,25
Volatilität [%]	6,866	50,25	32,49	33,24	34,49	39,57
Sharpe-Ratio	-4,425	3,076	0,0640	-0,4243	0,1332	0,3672
Hoch	124,55	133,20	133,20	152,00	187,90	187,90
Tief	118,35	104,70	104,70	99,52	93,02	34,67
Hist. Kurs	121,30	107,30	121,50	144,25	118,45	77,58
∅-Preis	121,38	121,59	116,50	120,81	127,78	120,05
∅-Volumen	1,10 Tsd.	439,75	1,00 Tsd.	1,26 Tsd.	1,63 Tsd.	3,49 Tsd.
Max. Verlust [%]	-0,7806	-10,00	-17,89	-30,69	-44,03	-44,03
Max. Verlustperiode (Handelstage)	3	13	90	249	494	494
Max. Verlustperiode (Kalendertage)	3	17	126	359	710	710

Quotes

Geld (21:22)123,55
Brief (21:22)124,40
Spread (in %)0,8500 (0,69 %)
Geld Stk.248
Brief Stk.248

Kursdaten

Eröffnungskurs120,85
Tageshoch123,90
Tagestief118,95
Kurs (21:22)123,55
Umsatz EUR2.100,35
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung121,60
Vortag-Hoch123,20
Vortag-Tief120,65
Vortag-Schlusskurs120,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,95 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}