Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,25EUR	14:33	1.940	244.925,00
Tradegate	126,30EUR	14:24	70	8.841,00
Düsseldorf	125,15EUR	13:05
Hamburg	125,30EUR	08:04
München	126,95EUR	08:01
Quotrix	125,50EUR	07:27
Frankfurt	125,70EUR	21.07.	60	7.542,00
Stuttgart	131,90EUR	21.07.	46	6.067,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	+33,34	+14,09	+5,91	+8,27	+49,31
Volatilität [%]	61,16	63,35	62,73	49,78	40,77	40,41
Sharpe-Ratio	-10,00	5,650	0,6990	0,3192	0,2172	0,3477
Hoch	146,15	146,15	146,15	146,15	187,90	187,90
Tief	123,75	91,26	63,44	63,44	63,44	63,44
Hist. Kurs	138,85	94,76	110,75	119,30	116,70	84,62
∅-Preis	135,57	125,52	92,37	104,16	125,27	121,39
∅-Volumen	411,45	5,38 Tsd.	10,39 Tsd.	6,13 Tsd.	3,27 Tsd.	3,35 Tsd.
Max. Verlust [%]	-9,515	-12,23	-43,01	-50,86	-65,13	-65,13
Max. Verlustperiode (Handelstage)	2	5	102	160	653	653
Max. Verlustperiode (Kalendertage)	4	7	147	234	945	945

Quotes

Geld (14:54)126,25
Brief (14:54)128,60
Spread (in %)2,350 (1,86 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs124,40
Tageshoch126,40
Tagestief123,75
Kurs (14:33)126,25
Umsatz EUR244.925,00
Gehand. Stk.1.940

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch137,50
Vortag-Tief124,35
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,04 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}