Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,94EUR	06.03.	290	24.632,60
L&S	84,78EUR	06.03.	10	847,80
Düsseldorf	84,66EUR	06.03.
Frankfurt	84,64EUR	06.03.
Hamburg	85,36EUR	06.03.
München	85,12EUR	06.03.
Quotrix	85,90EUR	06.03.
Stuttgart	84,38EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	-20,17	-25,66	-27,20	-24,52	+12,17
Volatilität [%]	52,94	81,14	47,64	42,02	37,69	40,13
Sharpe-Ratio	7,849	-3,255	-1,075	-0,6088	-0,1142	0,2086
Hoch	85,90	107,60	133,40	133,40	187,55	187,55
Tief	77,98	73,78	73,78	73,78	73,78	73,78
Hist. Kurs	79,14	107,60	115,55	118,00	113,80	76,58
∅-Preis	82,56	86,34	111,39	114,15	128,68	121,53
∅-Volumen	1,05 Tsd.	1,00 Tsd.	476,11	432,63	776,49	698,69
Max. Verlust [%]	-2,307	-31,04	-44,38	-44,38	-60,44	-60,44
Max. Verlustperiode (Handelstage)	1	20	77	87	548	548
Max. Verlustperiode (Kalendertage)	1	28	114	122	807	807

Quotes

Geld (06.03.)84,68
Brief (06.03.)85,22
Spread (in %)0,5400 (0,64 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs85,90
Tageshoch85,90
Tagestief85,90
Kurs (06.03.2026)85,90

Kursdaten Vortag

Vortag-Eröffnung84,40
Vortag-Hoch84,40
Vortag-Tief84,40
Vortag-Schlusskurs84,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,75 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}