Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,00EUR	14:44	114	12.768,00
Stuttgart	112,55EUR	18:17	9	1.012,95
Düsseldorf	113,10EUR	16:00
Frankfurt	112,55EUR	18:00
Hamburg	112,95EUR	08:11
München	113,40EUR	08:01
L&S	112,80EUR	18:47
Quotrix	113,05EUR	07:27
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-7,49	-5,79	-14,39	+16,62	+13,53
Volatilität [%]	21,50	23,30	35,27	35,93	35,30	39,62
Sharpe-Ratio	-0,9132	-4,519	-0,1845	-0,2963	0,2714	0,2153
Hoch	115,90	122,20	133,40	142,00	187,55	187,55
Tief	113,05	110,40	105,50	101,30	96,94	75,70
Hist. Kurs	114,10	122,20	120,00	132,05	96,94	99,58
∅-Preis	114,56	115,15	116,48	119,09	129,33	121,55
∅-Volumen	908,80	1,23 Tsd.	482,38	342,16	746,37	783,51
Max. Verlust [%]	-1,984	-9,656	-17,24	-28,66	-45,99	-45,99
Max. Verlustperiode (Handelstage)	2	17	68	243	515	515
Max. Verlustperiode (Kalendertage)	4	32	97	356	762	762

Quotes

Geld (18:50)112,70
Brief (18:50)113,40
Spread (in %)0,7000 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs113,05
Tageshoch113,05
Tagestief113,05
Kurs (07:27)113,05

Kursdaten Vortag

Vortag-Eröffnung113,75
Vortag-Hoch113,75
Vortag-Tief113,75
Vortag-Schlusskurs113,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,62 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}