Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,40EUR	19:40	220	27.148,00
Tradegate	123,50EUR	20:01	145	17.907,50
L&S	123,55EUR	21:22	17	2.100,35
Düsseldorf	120,95EUR	16:00
Hamburg	120,30EUR	08:16
München	121,60EUR	08:02
Berlin	123,80EUR	20:30
Quotrix	120,35EUR	07:27
Stuttgart	121,10EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	+12,32	-0,58	-18,10	+1,86	+50,02
Volatilität [%]	21,64	56,70	34,78	35,09	35,43	41,26
Sharpe-Ratio	-5,924	3,147	0,1828	-0,4062	0,1551	0,3623
Hoch	125,00	133,40	133,40	150,80	187,55	187,55
Tief	120,35	107,15	105,50	101,30	96,28	75,56
Hist. Kurs	125,00	107,15	121,05	146,95	118,15	80,22
∅-Preis	122,76	121,78	117,05	121,51	128,63	120,78
∅-Volumen	1,59 Tsd.	429,13	298,96	262,44	715,41	793,60
Max. Verlust [%]	-2,520	-10,98	-16,93	-32,82	-45,99	-45,99
Max. Verlustperiode (Handelstage)	4	12	87	244	483	483
Max. Verlustperiode (Kalendertage)	4	16	122	358	709	709

Quotes

Geld (21:24)123,50
Brief (21:24)124,40
Spread (in %)0,9000 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs120,35
Tageshoch120,35
Tagestief120,35
Kurs (07:27)120,35

Kursdaten Vortag

Vortag-Eröffnung122,50
Vortag-Hoch122,50
Vortag-Tief122,50
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,85 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}