Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,50EUR	20:09	372	40.362,00
Frankfurt	108,55EUR	19:55	45	4.884,75
Düsseldorf	109,45EUR	16:00	5	547,25
L&S	108,70EUR	21:52	1	108,70
München	110,35EUR	08:02
Berlin	108,35EUR	20:30
Quotrix	109,70EUR	07:27
Stuttgart	109,15EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-2,40	+2,67	-5,23	-18,59	+26,15
Volatilität [%]	23,79	22,53	29,31	38,62	36,02	40,88
Sharpe-Ratio	-1,433	-0,8911	0,3096	0,0225	-0,0582	0,2726
Hoch	112,80	117,00	127,00	150,80	187,55	187,55
Tief	109,70	109,70	101,30	101,30	96,28	75,20
Hist. Kurs	111,10	112,40	106,85	115,75	134,75	86,96
∅-Preis	111,38	113,09	116,59	123,01	129,00	119,80
∅-Volumen		50,36	305,33	1,09 Tsd.	722,50	812,11
Max. Verlust [%]	-2,305	-5,940	-14,80	-32,82	-45,99	-45,99
Max. Verlustperiode (Handelstage)	2	12	71	212	451	451
Max. Verlustperiode (Kalendertage)	2	16	100	314	665	665

Quotes

Geld (21:54)108,65
Brief (21:54)109,20
Spread (in %)0,5500 (0,51 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs109,70
Tageshoch109,70
Tagestief109,70
Kurs (07:27)109,70

Kursdaten Vortag

Vortag-Eröffnung110,50
Vortag-Hoch110,50
Vortag-Tief110,50
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,51 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}