Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	04.09.	8	1.185,60
Düsseldorf	147,50EUR	04.09.
Frankfurt	148,00EUR	04.09.
Hamburg	148,40EUR	04.09.
München	148,60EUR	04.09.
L&S	147,50EUR	04.09.
Quotrix	150,50EUR	04.09.
Stuttgart	147,70EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-4,72	+78,32	+30,25	+5,24	+49,16
Volatilität [%]	47,09	42,35	62,81	56,08	44,09	43,12
Sharpe-Ratio	-7,483	-1,149	2,078	0,7149	0,2143	0,3548
Hoch	161,60	169,55	169,55	169,55	187,55	187,55
Tief	146,80	146,80	64,16	64,16	64,16	64,16
Hist. Kurs	161,60	157,95	84,40	115,55	143,00	100,90
∅-Preis	155,27	158,02	106,10	108,90	126,63	123,53
∅-Volumen	106,80	55,13	151,98	314,61	761,86	665,34
Max. Verlust [%]	-9,158	-13,42	-27,01	-51,90	-65,79	-65,79
Max. Verlustperiode (Handelstage)	5	15	46	160	675	675
Max. Verlustperiode (Kalendertage)	7	21	67	236	989	989

Quotes

Geld (04.09.)146,70
Brief (04.09.)148,90
Spread (in %)2,200 (1,50 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs150,50
Tageshoch150,50
Tagestief150,50
Kurs (04.09.2026)150,50

Kursdaten Vortag

Vortag-Eröffnung146,80
Vortag-Hoch146,80
Vortag-Tief146,80
Vortag-Schlusskurs146,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,82 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}