Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,24EUR	05.06.	71	6.833,04
Quotrix	95,76EUR	05.06.	3	287,28
Düsseldorf	93,62EUR	05.06.
Frankfurt	95,30EUR	05.06.
Hamburg	95,14EUR	05.06.
München	95,18EUR	05.06.
L&S	94,86EUR	05.06.
Stuttgart	95,32EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+25,37	-25,65	-21,86	-19,77	+17,58
Volatilität [%]	76,77	58,50	60,20	48,79	40,80	41,36
Sharpe-Ratio	7,013	4,598	-0,7637	-0,3106	-0,0257	0,2375
Hoch	97,64	97,64	130,30	133,40	187,55	187,55
Tief	86,26	73,70	64,16	64,16	64,16	64,16
Hist. Kurs	86,26	76,38	128,80	122,55	119,35	81,44
∅-Preis	94,19	84,98	92,96	105,26	126,01	121,30
∅-Volumen	47,88	414,42	488,87	393,21	775,38	678,20
Max. Verlust [%]	-4,220	-9,370	-50,76	-51,90	-65,79	-65,79
Max. Verlustperiode (Handelstage)	3	6	116	139	610	610
Max. Verlustperiode (Kalendertage)	3	10	172	205	898	898

Quotes

Geld (05.06.)94,76
Brief (05.06.)96,00
Spread (in %)1,240 (1,31 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs95,14
Tageshoch95,76
Tagestief95,14
Kurs (05.06.2026)95,76
Umsatz EUR287,28
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung93,52
Vortag-Hoch93,52
Vortag-Tief93,52
Vortag-Schlusskurs93,52

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,06 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}