Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,25EUR	14:33	1.940	244.925,00
Tradegate	126,30EUR	14:24	70	8.841,00
Düsseldorf	125,15EUR	13:05
Hamburg	125,30EUR	08:04
München	126,95EUR	08:01
Quotrix	125,50EUR	07:27
Frankfurt	125,70EUR	21.07.	60	7.542,00
Stuttgart	131,90EUR	21.07.	46	6.067,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,97	+29,35	+10,62	+5,33	+6,58	+48,14
Volatilität [%]	44,31	63,88	64,65	51,89	42,13	42,10
Sharpe-Ratio	-5,772	6,834	0,9153	0,5111	0,2918	0,3966
Hoch	144,20	144,20	144,20	144,20	187,55	187,55
Tief	125,50	93,50	64,16	64,16	64,16	64,16
Hist. Kurs	144,20	97,02	113,45	119,15	117,75	84,72
∅-Preis	139,44	124,58	92,77	104,60	125,94	122,11
∅-Volumen		287,61	353,43	417,90	768,68	672,00
Max. Verlust [%]	-5,860	-5,860	-44,18	-51,90	-65,79	-65,79
Max. Verlustperiode (Handelstage)	4	4	102	160	642	642
Max. Verlustperiode (Kalendertage)	6	6	147	236	944	944

Quotes

Geld (14:56)126,35
Brief (14:56)128,65
Spread (in %)2,300 (1,82 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs125,50
Tageshoch125,50
Tagestief125,50
Kurs (07:27)125,50

Kursdaten Vortag

Vortag-Eröffnung138,30
Vortag-Hoch138,30
Vortag-Tief138,30
Vortag-Schlusskurs138,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,02 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}