Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,00EUR	08:14	1	154,00
Düsseldorf	151,60EUR	09:10
Frankfurt	151,20EUR	08:10
Hamburg	150,75EUR	08:22
L&S	152,05EUR	11:20
Quotrix	152,30EUR	07:27
Stuttgart	152,05EUR	10:32
München	152,80EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-5,24	+105,70	+31,02	+6,00	+59,11
Volatilität [%]	62,88	84,91	63,38	57,96	43,44	42,88
Sharpe-Ratio	-2,714	-0,3112	2,451	0,7161	0,2165	0,3820
Hoch	164,30	164,30	169,25	169,25	186,25	186,25
Tief	147,25	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	156,70	160,45	73,92	116,05	143,45	95,56
∅-Preis	156,33	150,75	114,20	110,72	126,42	123,68
∅-Volumen	608,09	436,73	1,26 Tsd.	1,26 Tsd.	1,21 Tsd.	2,02 Tsd.
Max. Verlust [%]	-6,627	-18,48	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	11	32	161	701	701
Max. Verlustperiode (Kalendertage)	5	17	46	237	1.013	1.013

Quotes

Geld (10:58)152,00
Brief (10:51)154,55
Spread (in %)2,550 (1,68 %)
Geld Stk.206
Brief Stk.129

Kursdaten

Eröffnungskurs150,75
Tageshoch152,05
Tagestief150,70
Kurs (10:32)152,05

Kursdaten Vortag

Vortag-Eröffnung148,95
Vortag-Hoch153,30
Vortag-Tief148,50
Vortag-Schlusskurs152,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,87 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}