Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,65EUR	19:00	37	4.464,05
Tradegate	122,30EUR	16:27	21	2.568,30
Düsseldorf	121,50EUR	16:00
Frankfurt	121,60EUR	18:00
Hamburg	122,45EUR	08:06
München	122,60EUR	08:00
Berlin	121,60EUR	18:43
Quotrix	122,50EUR	07:27
Stuttgart	121,75EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+12,01	+0,91	-16,72	+2,44	+60,24
Volatilität [%]	24,53	58,13	32,84	34,40	33,42	39,79
Sharpe-Ratio	5,732	2,366	0,1434	-0,4174	0,1295	0,3822
Hoch	124,20	132,65	132,65	150,00	186,25	186,25
Tief	118,80	105,05	105,05	99,88	94,12	74,00
Hist. Kurs	118,80	108,70	120,65	146,20	118,85	75,98
∅-Preis	121,45	119,26	116,60	121,18	128,12	120,21
∅-Volumen		465,43	1,33 Tsd.	1,03 Tsd.	1,17 Tsd.	3,61 Tsd.
Max. Verlust [%]	-1,340	-10,05	-16,96	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	2	12	88	249	492	492
Max. Verlustperiode (Kalendertage)	2	16	124	359	708	708

Quotes

Geld (19:04)108,60
Brief (19:17)127,15
Spread (in %)18,55 (17,08 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs121,75
Tageshoch121,75
Tagestief121,75
Kurs (07:45)121,75

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch121,50
Vortag-Tief121,50
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,90 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}