Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	17:34	8	1.185,60
Düsseldorf	147,50EUR	16:00
Frankfurt	148,00EUR	19:55
Hamburg	148,40EUR	08:34
München	148,60EUR	23:00
L&S	147,50EUR	22:59
Quotrix	150,50EUR	07:27
Stuttgart	147,70EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	+5,58	+75,33	+27,38	+3,11	+47,88
Volatilität [%]	49,80	59,90	57,05	53,41	41,39	41,78
Sharpe-Ratio	-8,844	1,483	2,198	0,7052	0,1933	0,3525
Hoch	162,65	169,25	169,25	169,25	186,25	186,25
Tief	143,35	133,85	63,76	63,76	63,76	63,76
Hist. Kurs	160,45	139,90	84,24	115,95	143,25	99,88
∅-Preis	153,82	156,62	105,34	108,31	126,29	122,99
∅-Volumen		671,05	1,19 Tsd.	1,22 Tsd.	1,21 Tsd.	2,03 Tsd.
Max. Verlust [%]	-8,383	-13,15	-25,84	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	15	46	161	684	684
Max. Verlustperiode (Kalendertage)	6	21	69	237	988	988

Quotes

Geld (22:00)147,50
Brief (22:00)148,25
Spread (in %)0,7500 (0,51 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs149,05
Tageshoch149,70
Tagestief147,25
Kurs (21:55)147,70

Kursdaten Vortag

Vortag-Eröffnung145,60
Vortag-Hoch149,65
Vortag-Tief145,15
Vortag-Schlusskurs149,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,73 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}