Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	158,60EUR	07.08.	10	1.586,00
Tradegate	157,60EUR	07.08.	9	1.418,40
Quotrix	156,80EUR	07.08.	4	627,20
Düsseldorf	156,65EUR	07.08.
Frankfurt	157,00EUR	07.08.
Hamburg	156,35EUR	07.08.
München	156,85EUR	07.08.
Stuttgart	157,45EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,66	+17,19	+68,43	+43,20	+21,58	+78,80
Volatilität [%]	90,23	68,46	62,09	52,02	40,96	41,54
Sharpe-Ratio	12,68	2,890	1,948	0,9139	0,3148	0,4369
Hoch	163,30	163,30	163,30	163,30	186,25	186,25
Tief	120,35	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	125,30	134,35	93,48	109,95	129,50	88,06
∅-Preis	143,89	132,65	94,76	104,97	125,74	122,02
∅-Volumen	739,67	1,69 Tsd.	1,36 Tsd.	1,40 Tsd.	1,26 Tsd.	2,08 Tsd.
Max. Verlust [%]	-0,6991	-15,61	-32,33	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	13	75	161	665	665
Max. Verlustperiode (Kalendertage)	1	19	108	237	961	961

Quotes

Geld (07.08.)158,40
Brief (07.08.)158,85
Spread (in %)0,4500 (0,28 %)
Geld Stk.400
Brief Stk.63

Kursdaten

Eröffnungskurs156,60
Tageshoch158,05
Tagestief154,70
Kurs (07.08.2026)157,45

Kursdaten Vortag

Vortag-Eröffnung157,05
Vortag-Hoch158,40
Vortag-Tief155,00
Vortag-Schlusskurs156,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,04 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}