Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,76EUR	12.06.	121	11.707,96
L&S	96,02EUR	12.06.	5	480,10
Düsseldorf	97,00EUR	12.06.
Frankfurt	96,22EUR	12.06.
Hamburg	95,74EUR	12.06.
München	95,18EUR	12.06.
Quotrix	96,02EUR	12.06.
Stuttgart	96,20EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+30,96	-25,34	-19,80	-20,53	+14,77
Volatilität [%]	7,955	47,49	57,27	46,53	38,49	40,14
Sharpe-Ratio	5,574	6,512	-0,8247	-0,2893	-0,0570	0,2196
Hoch	97,36	99,20	129,50	132,65	186,25	186,25
Tief	92,04	72,44	63,76	63,76	63,76	63,76
Hist. Kurs	95,32	73,46	128,85	119,95	121,05	83,82
∅-Preis	95,49	89,45	91,42	104,44	125,51	120,85
∅-Volumen		1,40 Tsd.	1,22 Tsd.	1,26 Tsd.	1,26 Tsd.	2,23 Tsd.
Max. Verlust [%]	-0,4616	-5,181	-50,22	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	9	121	145	625	625
Max. Verlustperiode (Kalendertage)	4	11	179	213	905	905

Quotes

Geld (12.06.)95,96
Brief (12.06.)96,38
Spread (in %)0,4200 (0,44 %)
Geld Stk.263
Brief Stk.650

Kursdaten

Eröffnungskurs95,14
Tageshoch97,18
Tagestief94,56
Kurs (12.06.2026)96,20

Kursdaten Vortag

Vortag-Eröffnung95,48
Vortag-Hoch96,30
Vortag-Tief93,48
Vortag-Schlusskurs95,62

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,08 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}