Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	95,94EUR	19.06.	51	4.892,94
Tradegate	96,00EUR	19.06.	32	3.072,00
Düsseldorf	96,18EUR	19.06.
Frankfurt	95,94EUR	19.06.
Hamburg	96,70EUR	19.06.
München	97,20EUR	19.06.
Quotrix	96,60EUR	19.06.
Stuttgart	96,10EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+11,38	-20,87	-17,90	-18,21	+7,49
Volatilität [%]	23,81	38,89	56,71	46,61	38,47	40,09
Sharpe-Ratio	-0,2050	3,232	-0,6224	-0,2371	-0,0325	0,1870
Hoch	100,50	100,50	121,65	132,65	186,25	186,25
Tief	94,56	83,78	63,76	63,76	63,76	63,76
Hist. Kurs	96,20	86,28	121,45	117,05	117,50	89,40
∅-Preis	97,35	93,50	90,33	104,01	125,36	120,91
∅-Volumen		819,04	1,22 Tsd.	1,25 Tsd.	1,25 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,674	-5,181	-47,01	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	9	121	150	630	630
Max. Verlustperiode (Kalendertage)	4	11	179	220	912	912

Quotes

Geld (19.06.)96,10
Brief (19.06.)97,66
Spread (in %)1,560 (1,62 %)
Geld Stk.520
Brief Stk.679

Kursdaten

Eröffnungskurs95,74
Tageshoch96,32
Tagestief95,66
Kurs (19.06.2026)96,10

Kursdaten Vortag

Vortag-Eröffnung97,86
Vortag-Hoch98,42
Vortag-Tief95,50
Vortag-Schlusskurs97,22

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,08 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}