Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,95EUR	17.07.	361	49.799,95
Düsseldorf	139,25EUR	17.07.
Frankfurt	137,75EUR	17.07.
Hamburg	135,60EUR	17.07.
München	138,45EUR	17.07.
L&S	139,25EUR	17.07.
Quotrix	135,75EUR	17.07.
Stuttgart	138,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+41,79	+19,78	+17,19	+19,67	+63,72
Volatilität [%]	66,73	62,42	61,46	49,76	39,78	40,82
Sharpe-Ratio	2,254	6,594	0,8320	0,5067	0,2893	0,3894
Hoch	145,30	145,30	145,30	145,30	186,25	186,25
Tief	128,60	92,14	63,76	63,76	63,76	63,76
Hist. Kurs	134,15	97,82	115,80	118,35	115,90	84,72
∅-Preis	134,63	118,15	92,04	104,04	125,53	121,45
∅-Volumen	164,07	151,74	1,08 Tsd.	1,26 Tsd.	1,23 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,205	-5,906	-44,34	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	5	114	161	649	649
Max. Verlustperiode (Kalendertage)	4	7	165	237	939	939

Quotes

Geld (17.07.)139,05
Brief (17.07.)139,50
Spread (in %)0,4500 (0,32 %)
Geld Stk.260
Brief Stk.72

Kursdaten

Eröffnungskurs134,55
Tageshoch138,70
Tagestief133,75
Kurs (17.07.2026)138,70

Kursdaten Vortag

Vortag-Eröffnung137,90
Vortag-Hoch140,20
Vortag-Tief137,15
Vortag-Schlusskurs137,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,44 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}