Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,90EUR	21:20	88	14.071,20
München	173,45EUR	14:23	57	9.886,65
L&S	156,55EUR	22:00	37	5.792,35
Quotrix	160,80EUR	17:52	5	804,00
Stuttgart	156,30EUR	21:56	1	156,30
Düsseldorf	170,40EUR	13:05
Frankfurt	158,95EUR	18:00
Hamburg	170,00EUR	08:16
Hannover	170,00EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,92	-13,19	+95,47	+19,09	+0,29	+31,07
Volatilität [%]	44,06	51,01	60,34	58,10	44,04	43,22
Sharpe-Ratio	-11,91	-1,063	2,615	0,7072	0,2443	0,3346
Hoch	191,75	207,00	207,00	207,00	207,00	207,00
Tief	155,70	155,70	72,44	63,76	63,76	63,76
Hist. Kurs	185,90	180,05	79,96	131,25	155,85	119,25
∅-Preis	180,02	182,35	136,86	118,53	127,58	125,47
∅-Volumen	33,79	5,03 Tsd.	1,54 Tsd.	1,27 Tsd.	1,33 Tsd.	1,99 Tsd.
Max. Verlust [%]	-8,581	-16,26	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	8	35	161	719	719
Max. Verlustperiode (Kalendertage)	5	13	49	237	1.037	1.037

Quotes

Geld (22:00)156,60
Brief (22:00)157,30
Spread (in %)0,7000 (0,45 %)
Geld Stk.319
Brief Stk.64

Kursdaten

Eröffnungskurs171,00
Tageshoch172,85
Tagestief155,70
Kurs (21:56)156,30
Umsatz EUR156,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung168,95
Vortag-Hoch170,00
Vortag-Tief167,10
Vortag-Schlusskurs170,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,00 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}