Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,95EUR	16.10.	406	64.939,70
L&S	160,75EUR	16.10.	2	321,50
Düsseldorf	169,30EUR	16.10.
Frankfurt	160,20EUR	16.10.
Hamburg	169,40EUR	16.10.
Hannover	169,40EUR	16.10.
München	170,50EUR	16.10.
Quotrix	171,80EUR	16.10.
Stuttgart	171,35EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	+10,66	+143,12	+58,51	+11,30	+73,89
Volatilität [%]	35,68	44,43	60,50	58,53	43,62	42,96
Sharpe-Ratio	-6,942	2,905	3,024	1,034	0,2528	0,4218
Hoch	181,60	181,60	181,60	181,60	186,25	186,25
Tief	165,50	147,25	69,30	63,76	63,76	63,76
Hist. Kurs	180,05	154,85	70,48	108,10	153,95	98,54
∅-Preis	174,93	165,92	124,59	114,10	126,95	124,48
∅-Volumen	1,20 Tsd.	569,16	1,16 Tsd.	1,04 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-6,635	-6,635	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	4	35	161	715	715
Max. Verlustperiode (Kalendertage)	4	6	49	237	1.031	1.031

Quotes

Geld (16.10.)160,65
Brief (16.10.)161,65
Spread (in %)1,0000 (0,62 %)
Geld Stk.462
Brief Stk.437

Kursdaten

Eröffnungskurs170,25
Tageshoch171,35
Tagestief169,40
Kurs (16.10.2026)171,35

Kursdaten Vortag

Vortag-Eröffnung166,25
Vortag-Hoch170,10
Vortag-Tief165,80
Vortag-Schlusskurs169,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,48 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}