Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,38EUR	27.02.	30	2.351,40
Quotrix	79,14EUR	27.02.	15	1.187,10
Düsseldorf	76,86EUR	27.02.
Frankfurt	77,88EUR	27.02.
Hamburg	79,16EUR	27.02.
München	78,90EUR	27.02.
L&S	78,12EUR	27.02.
Stuttgart	77,98EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,47	-29,62	-31,98	-37,81	-28,75	-4,51
Volatilität [%]	146,50	85,27	48,03	41,83	35,93	39,24
Sharpe-Ratio	-3,454	-4,586	-1,444	-0,9888	-0,1889	0,1227
Hoch	88,20	114,45	132,65	132,65	186,25	186,25
Tief	72,36	72,36	72,36	72,36	72,36	72,36
Hist. Kurs	87,10	110,80	114,65	125,40	109,45	81,66
∅-Preis	77,80	93,20	112,01	114,46	128,40	120,98
∅-Volumen	1,74 Tsd.	1,37 Tsd.	1,23 Tsd.	1,19 Tsd.	1,17 Tsd.	3,14 Tsd.
Max. Verlust [%]	-16,79	-36,56	-45,05	-45,05	-61,08	-61,08
Max. Verlustperiode (Handelstage)	5	19	73	88	553	553
Max. Verlustperiode (Kalendertage)	7	25	108	125	800	800

Quotes

Geld (27.02.)78,12
Brief (27.02.)78,44
Spread (in %)0,3200 (0,41 %)
Geld Stk.503
Brief Stk.800

Kursdaten

Eröffnungskurs78,66
Tageshoch78,88
Tagestief76,32
Kurs (27.02.2026)77,98

Kursdaten Vortag

Vortag-Eröffnung76,54
Vortag-Hoch81,66
Vortag-Tief76,54
Vortag-Schlusskurs78,66

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,50 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}