Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,50EUR	15:36	27	4.225,50
Düsseldorf	156,60EUR	19:14
Frankfurt	156,90EUR	19:55
Hamburg	158,40EUR	09:20
München	160,90EUR	08:01
L&S	156,20EUR	20:28
Quotrix	160,55EUR	07:27
Stuttgart	156,75EUR	19:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,39	+14,37	+79,97	+38,90	+20,81	+68,77
Volatilität [%]	48,53	67,42	62,54	52,53	41,07	41,58
Sharpe-Ratio	-7,457	2,817	2,236	0,8852	0,3240	0,4182
Hoch	169,25	169,25	169,25	169,25	186,25	186,25
Tief	153,60	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	169,25	137,05	87,10	112,85	129,75	92,88
∅-Preis	161,75	142,13	99,40	106,58	126,03	122,51
∅-Volumen	124,32	1,74 Tsd.	1,22 Tsd.	1,19 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-6,824	-14,41	-25,99	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	10	61	161	673	673
Max. Verlustperiode (Kalendertage)	6	14	90	237	973	973

Quotes

Geld (19:59)156,80
Brief (19:59)157,75
Spread (in %)0,9500 (0,61 %)
Geld Stk.546
Brief Stk.226

Kursdaten

Eröffnungskurs158,95
Tageshoch159,20
Tagestief156,10
Kurs (19:48)156,75

Kursdaten Vortag

Vortag-Eröffnung160,40
Vortag-Hoch160,85
Vortag-Tief155,70
Vortag-Schlusskurs159,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}