Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Währung: EUR
77,78 EUR
-3,88 %
-3,14
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,92EUR | 15:34 | 145 | 11.298,40 |
| Frankfurt | 79,58EUR | 17:00 | 95 | 7.560,10 |
| Düsseldorf | 77,14EUR | 16:00 | ||
| Hamburg | 81,24EUR | 08:05 | ||
| L&S | 80,10EUR | 17:42 | ||
| Quotrix | 81,32EUR | 07:27 | ||
| Stuttgart | 77,78EUR | 15:50 | ||
| München | 76,76EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +3,85 | -38,85 | -31,83 | -24,78 | -3,95 |
| Volatilität [%] | 70,20 | 71,86 | 54,90 | 44,47 | 37,79 | 39,71 |
| Sharpe-Ratio | 8,394 | 1,684 | -1,525 | -0,6067 | -0,0790 | 0,1486 |
| Hoch | 80,92 | 80,92 | 132,65 | 132,65 | 186,25 | 186,25 |
| Tief | 73,68 | 63,76 | 63,76 | 63,76 | 63,76 | 63,76 |
| Hist. Kurs | 73,78 | 74,90 | 127,20 | 114,10 | 103,40 | 80,98 |
| ∅-Preis | 77,73 | 73,38 | 98,91 | 107,83 | 126,33 | 120,77 |
| ∅-Volumen | 8,62 Tsd. | 2,53 Tsd. | 964,83 | 1,18 Tsd. | 1,21 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -2,912 | -13,94 | -51,13 | -51,13 | -65,39 | -65,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 119 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 177 | 177 | 869 | 869 |
Quotes
- Geld (17:09)79,74
- Brief (17:09)80,12
- Spread (in %)0,3800 (0,48 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,80
- Tageshoch80,90
- Tagestief77,78
- Kurs (15:50)77,78
Kursdaten Vortag
- Vortag-Eröffnung76,84
- Vortag-Hoch80,92
- Vortag-Tief76,72
- Vortag-Schlusskurs80,92
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,49 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}