Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,30EUR	19:01	286	57.285,80
L&S	200,90EUR	21:00	252	50.626,80
Stuttgart	199,55EUR	20:31	20	3.991,00
Frankfurt	199,25EUR	19:55	13	2.590,25
Quotrix	200,80EUR	15:58	3	602,40
Düsseldorf	200,80EUR	16:00
Hamburg	192,65EUR	08:36
Hannover	192,65EUR	08:36
München	192,45EUR	09:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,15	+32,37	+177,85	+83,07	+38,62	+95,64
Volatilität [%]	38,41	40,92	60,29	58,83	43,82	43,12
Sharpe-Ratio	21,09	7,590	3,334	1,212	0,3907	0,4592
Hoch	199,90	199,90	199,90	199,90	199,90	199,90
Tief	161,95	147,25	70,08	63,76	63,76	63,76
Hist. Kurs	168,90	150,75	71,82	109,00	143,95	102,00
∅-Preis	177,93	171,60	128,63	115,44	127,08	124,83
∅-Volumen	1,48 Tsd.	933,62	1,21 Tsd.	1,03 Tsd.	1,21 Tsd.	2,04 Tsd.
Max. Verlust [%]		-6,993	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)		7	35	161	719	719
Max. Verlustperiode (Kalendertage)		9	49	237	1.037	1.037

Quotes

Geld (20:37)200,20
Brief (20:37)201,30
Spread (in %)1,100 (0,55 %)
Geld Stk.250
Brief Stk.175

Kursdaten

Eröffnungskurs192,90
Tageshoch199,90
Tagestief192,65
Kurs (20:31)199,55
Umsatz EUR3.991,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung183,95
Vortag-Hoch194,95
Vortag-Tief183,95
Vortag-Schlusskurs192,35

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,39 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}