Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,40EUR	20:28	99	15.087,60
Düsseldorf	151,95EUR	16:00
Frankfurt	151,15EUR	19:55
Hamburg	148,65EUR	08:29
L&S	152,50EUR	21:08
Quotrix	150,70EUR	07:27
Stuttgart	152,40EUR	20:47
München	154,55EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	+27,48	+93,75	+34,51	+13,65	+57,67
Volatilität [%]	17,12	60,64	56,45	52,62	41,12	41,60
Sharpe-Ratio	-21,71	4,459	2,529	0,7653	0,2506	0,3713
Hoch	160,85	169,25	169,25	169,25	186,25	186,25
Tief	148,20	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	159,65	119,55	78,66	113,30	134,10	96,66
∅-Preis	154,61	146,44	101,81	107,21	126,13	122,69
∅-Volumen	249,00	1,33 Tsd.	1,15 Tsd.	1,19 Tsd.	1,20 Tsd.	2,04 Tsd.
Max. Verlust [%]	-5,700	-11,05	-25,84	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	8	46	161	677	677
Max. Verlustperiode (Kalendertage)	6	12	69	237	979	979

Quotes

Geld (20:42)151,70
Brief (20:40)152,60
Spread (in %)0,9000 (0,59 %)
Geld Stk.241
Brief Stk.316

Kursdaten

Eröffnungskurs149,40
Tageshoch152,40
Tagestief148,20
Kurs (20:47)152,40

Kursdaten Vortag

Vortag-Eröffnung152,40
Vortag-Hoch153,05
Vortag-Tief148,75
Vortag-Schlusskurs150,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,88 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}