Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,70EUR	13:47	60	10.182,00
Düsseldorf	166,85EUR	13:05
Frankfurt	168,00EUR	08:10
Hamburg	167,35EUR	08:16
München	168,05EUR	08:02
L&S	161,55EUR	16:48
Quotrix	169,55EUR	07:27
Stuttgart	167,55EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+29,03	+91,09	+49,33	+21,37	+77,64
Volatilität [%]	30,85	66,77	61,68	52,19	41,00	41,50
Sharpe-Ratio	14,43	4,712	2,411	1,010	0,3209	0,4384
Hoch	169,25	169,25	169,25	169,25	186,25	186,25
Tief	154,70	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	157,60	129,85	87,68	112,20	138,05	94,32
∅-Preis	162,58	138,01	97,04	105,83	125,91	122,27
∅-Volumen	259,96	1,71 Tsd.	1,27 Tsd.	1,40 Tsd.	1,26 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,5819	-15,61	-27,10	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	13	64	161	669	669
Max. Verlustperiode (Kalendertage)	1	19	93	237	967	967

Quotes

Geld (16:19)161,60
Brief (16:19)162,90
Spread (in %)1,300 (0,80 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs168,25
Tageshoch168,25
Tagestief167,50
Kurs (15:17)167,55

Kursdaten Vortag

Vortag-Eröffnung161,35
Vortag-Hoch169,25
Vortag-Tief160,95
Vortag-Schlusskurs169,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,36 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}