Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Währung: EUR
115,35 EUR
+2,17 %
+2,45
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 115,60EUR | 14.03. | 20 | 2.312,00 |
Quotrix | 112,95EUR | 14.03. | 20 | 2.259,00 |
Düsseldorf | 113,55EUR | 14.03. | ||
München | 113,20EUR | 14.03. | ||
Berlin | 116,10EUR | 14.03. | ||
Frankfurt | 115,50EUR | 14.03. | ||
Lang & Schwarz | 115,40EUR | 14.03. | ||
Stuttgart | 115,35EUR | 14.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,47 | -14,11 | +2,53 | -24,48 | +10,59 | +81,14 |
Volatilität [%] | 32,33 | 29,70 | 37,24 | 35,84 | 36,92 | 41,16 |
Sharpe-Ratio | -5,439 | -6,404 | 0,2621 | -0,6499 | 0,2207 | 0,4430 |
Hoch | 119,50 | 140,50 | 150,00 | 160,95 | 186,25 | 186,25 |
Tief | 112,20 | 112,20 | 109,35 | 108,45 | 94,12 | 57,70 |
Hist. Kurs | 119,50 | 134,30 | 112,50 | 152,75 | 104,30 | 63,68 |
∅-Preis | 115,08 | 125,20 | 128,76 | 131,20 | 131,34 | 116,30 |
∅-Volumen | 1,34 Tsd. | 869,50 | 1,73 Tsd. | 3,81 Tsd. | ||
Max. Verlust [%] | -5,523 | -19,64 | -24,73 | -31,90 | -41,26 | -41,26 |
Max. Verlustperiode (Handelstage) | 5 | 18 | 68 | 226 | 311 | 311 |
Max. Verlustperiode (Kalendertage) | 7 | 24 | 101 | 324 | 450 | 450 |
Kursdaten
- Eröffnungskurs112,25
- Tageshoch115,35
- Tagestief112,25
- Kurs (14.03.2025)115,35
Kursdaten Vortag
- Vortag-Eröffnung112,20
- Vortag-Hoch112,90
- Vortag-Tief112,20
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}