Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,36EUR	24.04.	278	19.838,08
L&S	71,82EUR	24.04.	36	2.585,52
Düsseldorf	70,44EUR	24.04.
Frankfurt	71,88EUR	24.04.
Hamburg	71,40EUR	24.04.
München	72,41EUR	24.04.
Quotrix	72,36EUR	24.04.
Stuttgart	71,82EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-7,16	-34,11	-34,98	-33,93	-17,03
Volatilität [%]	61,50	66,83	56,13	43,37	37,61	39,63
Sharpe-Ratio	1,749	-1,130	-1,309	-0,8387	-0,2310	0,0551
Hoch	75,42	80,32	132,65	132,65	186,25	186,25
Tief	69,30	63,76	63,76	63,76	63,76	63,76
Hist. Kurs	70,48	77,36	109,00	110,45	108,70	86,56
∅-Preis	72,66	73,24	101,26	108,94	126,59	120,76
∅-Volumen	250,20	1,07 Tsd.	834,12	999,08	1,17 Tsd.	2,50 Tsd.
Max. Verlust [%]	-4,748	-18,03	-51,13	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	19	111	111	591	591
Max. Verlustperiode (Kalendertage)	3	29	164	164	856	856

Quotes

Geld (24.04.)71,88
Brief (24.04.)72,10
Spread (in %)0,2200 (0,31 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs71,92
Tageshoch72,42
Tagestief70,08
Kurs (24.04.2026)71,82

Kursdaten Vortag

Vortag-Eröffnung75,04
Vortag-Hoch75,42
Vortag-Tief74,36
Vortag-Schlusskurs75,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,30 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}