Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	73,46EUR	30.04.	115	8.447,90
Tradegate	74,64EUR	30.04.	101	7.538,64
L&S	73,98EUR	30.04.	16	1.183,68
Düsseldorf	74,22EUR	30.04.
Hamburg	76,52EUR	30.04.
München	76,38EUR	30.04.
Quotrix	76,64EUR	30.04.
Stuttgart	73,78EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-0,22	-30,98	-32,74	-28,37	-14,43
Volatilität [%]	58,55	67,49	56,96	43,66	37,64	39,59
Sharpe-Ratio	3,063	0,2495	-1,122	-0,7474	-0,1587	0,0702
Hoch	76,74	79,10	132,65	132,65	186,25	186,25
Tief	70,08	63,76	63,76	63,76	63,76	63,76
Hist. Kurs	71,82	73,94	106,90	109,70	103,00	86,22
∅-Preis	73,51	72,62	100,10	108,36	126,40	120,75
∅-Volumen	588,24	500,32	693,71	1,01 Tsd.	1,17 Tsd.	2,48 Tsd.
Max. Verlust [%]	-3,832	-15,65	-51,13	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	16	115	115	595	595
Max. Verlustperiode (Kalendertage)	1	26	170	170	862	862

Quotes

Geld (30.04.)74,02
Brief (30.04.)74,22
Spread (in %)0,2000 (0,27 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs76,28
Tageshoch76,36
Tagestief73,68
Kurs (30.04.2026)73,78

Kursdaten Vortag

Vortag-Eröffnung72,56
Vortag-Hoch76,74
Vortag-Tief72,34
Vortag-Schlusskurs76,72

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,36 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}