Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	150,75EUR	25.09.	17	2.562,75
Tradegate	157,50EUR	25.09.	3	472,50
L&S	151,05EUR	25.09.	2	302,10
Düsseldorf	154,25EUR	25.09.
Frankfurt	150,70EUR	25.09.
Hamburg	159,35EUR	25.09.
München	161,20EUR	25.09.
Quotrix	161,15EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+0,13	+94,87	+29,29	+5,57	+49,41
Volatilität [%]	38,72	83,43	63,38	57,61	43,24	42,84
Sharpe-Ratio	8,794	1,181	2,473	0,7990	0,2587	0,3811
Hoch	164,30	164,30	169,25	169,25	186,25	186,25
Tief	150,70	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	152,05	150,55	77,36	116,60	142,80	100,90
∅-Preis	156,28	151,21	113,06	110,44	126,44	123,58
∅-Volumen	63,68	666,83	1,24 Tsd.	1,25 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,8879	-19,41	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	20	30	161	699	699
Max. Verlustperiode (Kalendertage)	3	28	42	237	1.009	1.009

Quotes

Geld (25.09.)150,90
Brief (25.09.)151,70
Spread (in %)0,8000 (0,53 %)
Geld Stk.572
Brief Stk.241

Kursdaten

Eröffnungskurs159,90
Tageshoch160,15
Tagestief150,75
Kurs (25.09.2026)150,75
Umsatz EUR2.562,75
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung161,50
Vortag-Hoch164,30
Vortag-Tief160,50
Vortag-Schlusskurs160,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,82 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}