Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,45EUR	21.08.	87	13.524,15
L&S	155,70EUR	21.08.	15	2.335,50
Stuttgart	155,25EUR	21.08.	4	621,00
Düsseldorf	151,85EUR	21.08.
Frankfurt	155,25EUR	21.08.
Hamburg	154,25EUR	21.08.
München	157,10EUR	21.08.
Quotrix	156,15EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+26,37	+78,24	+35,35	+18,33	+67,15
Volatilität [%]	30,23	60,66	62,20	52,58	41,09	41,57
Sharpe-Ratio	-5,709	4,523	2,124	0,8007	0,2926	0,4045
Hoch	168,25	169,25	169,25	169,25	186,25	186,25
Tief	151,25	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	160,75	122,85	87,10	114,70	131,20	92,88
∅-Preis	158,38	143,95	100,27	106,92	126,10	122,56
∅-Volumen	207,50	1,49 Tsd.	1,21 Tsd.	1,19 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,810	-8,272	-25,99	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	6	61	161	675	675
Max. Verlustperiode (Kalendertage)	3	8	90	237	975	975

Quotes

Geld (21.08.)155,50
Brief (21.08.)156,15
Spread (in %)0,6500 (0,42 %)
Geld Stk.64
Brief Stk.314

Kursdaten

Eröffnungskurs154,75
Tageshoch156,00
Tagestief153,30
Kurs (21.08.2026)155,25
Umsatz EUR621,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung158,95
Vortag-Hoch159,20
Vortag-Tief155,55
Vortag-Schlusskurs155,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,97 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}