Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	23.01.	73	7.993,50
München	110,80EUR	23.01.	25	2.770,00
L&S	108,05EUR	23.01.	10	1.080,50
Stuttgart	108,70EUR	23.01.	9	978,30
Hamburg	111,05EUR	23.01.	2	222,10
Düsseldorf	110,55EUR	23.01.
Frankfurt	108,60EUR	23.01.
Quotrix	111,80EUR	23.01.
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-8,54	-8,73	-19,87	+9,75	+8,96
Volatilität [%]	17,12	23,02	34,67	35,15	33,23	39,13
Sharpe-Ratio	-14,08	-4,119	-0,2618	-0,4335	0,2232	0,2012
Hoch	116,65	118,85	132,65	141,70	186,25	186,25
Tief	108,70	108,70	105,05	99,88	97,02	74,00
Hist. Kurs	115,80	118,85	119,10	135,65	99,04	99,76
∅-Preis	113,34	114,05	115,93	118,52	128,87	121,04
∅-Volumen	203,58	927,33	1,44 Tsd.	1,08 Tsd.	1,18 Tsd.	3,49 Tsd.
Max. Verlust [%]	-3,756	-6,647	-15,88	-28,79	-45,83	-45,83
Max. Verlustperiode (Handelstage)	4	17	69	249	527	527
Max. Verlustperiode (Kalendertage)	6	30	97	359	764	764

Kursdaten

Eröffnungskurs111,10
Tageshoch111,30
Tagestief108,70
Kurs (23.01.2026)108,70
Umsatz EUR978,30
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung112,80
Vortag-Hoch113,65
Vortag-Tief110,60
Vortag-Schlusskurs111,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,48 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}