Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,15EUR	19:27	20	3.383,00
L&S	168,80EUR	19:41	2	337,60
Düsseldorf	173,40EUR	16:00
Frankfurt	168,65EUR	18:00
Hamburg	174,50EUR	08:26
Hannover	174,55EUR	08:15
Quotrix	176,85EUR	07:27
Stuttgart	169,50EUR	19:17
München	177,60EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+29,59	+140,29	+55,15	+13,38	+73,03
Volatilität [%]	39,46	81,47	60,32	58,41	43,62	42,97
Sharpe-Ratio	2,996	4,413	3,110	1,061	0,2946	0,4369
Hoch	181,60	181,60	181,60	181,60	186,25	186,25
Tief	168,65	129,15	68,80	63,76	63,76	63,76
Hist. Kurs	172,75	130,80	70,54	109,25	149,50	97,96
∅-Preis	177,29	163,08	122,29	113,37	126,84	124,35
∅-Volumen	1,44 Tsd.	867,68	1,20 Tsd.	1,04 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,139	-6,627	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	5	35	161	712	712
Max. Verlustperiode (Kalendertage)	1	7	49	237	1.028	1.028

Quotes

Geld (19:24)169,10
Brief (19:24)170,25
Spread (in %)1,150 (0,68 %)
Geld Stk.59
Brief Stk.294

Kursdaten

Eröffnungskurs175,25
Tageshoch176,10
Tagestief168,65
Kurs (19:17)169,50

Kursdaten Vortag

Vortag-Eröffnung173,70
Vortag-Hoch178,80
Vortag-Tief172,80
Vortag-Schlusskurs175,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,42 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}