Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,55EUR	19:50	80	10.124,00
L&S	126,05EUR	21:41	16	2.016,80
Düsseldorf	124,60EUR	16:00
Frankfurt	126,55EUR	18:00
Hamburg	123,15EUR	08:13
München	122,60EUR	08:00
Berlin	127,00EUR	20:30
Quotrix	123,00EUR	07:27
Stuttgart	122,30EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+14,41	-0,24	-17,53	+6,03	+58,83
Volatilität [%]	6,398	58,26	32,90	34,37	33,34	39,73
Sharpe-Ratio	-28,26	2,494	-0,0352	-0,5018	0,1437	0,3683
Hoch	123,15	132,65	132,65	150,00	186,25	186,25
Tief	119,70	105,25	105,05	99,88	94,12	74,00
Hist. Kurs	123,15	106,90	122,60	148,30	115,35	77,00
∅-Preis	121,49	120,98	116,57	120,97	128,15	120,31
∅-Volumen		486,59	1,29 Tsd.	1,03 Tsd.	1,17 Tsd.	3,61 Tsd.
Max. Verlust [%]	-2,801	-10,05	-16,96	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	4	14	88	251	494	494
Max. Verlustperiode (Kalendertage)	6	20	124	363	712	712

Quotes

Geld (21:06)126,10
Brief (21:01)126,80
Spread (in %)0,7000 (0,56 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs122,30
Tageshoch122,30
Tagestief122,30
Kurs (07:35)122,30

Kursdaten Vortag

Vortag-Eröffnung119,70
Vortag-Hoch119,70
Vortag-Tief119,70
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,91 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}