Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	114,20EUR	09:10
Hamburg	114,15EUR	08:17
Frankfurt	114,25EUR	08:10
München	114,15EUR	08:01
L&S	114,05EUR	10:10
Quotrix	114,95EUR	07:27
Stuttgart	114,25EUR	09:46
Tradegate	114,85EUR	02.02.	118	13.552,30
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+2,42	+1,38	-16,97	+1,29	-0,57
Volatilität [%]	24,64	22,35	34,10	34,68	33,01	38,81
Sharpe-Ratio	9,829	1,296	0,1901	-0,4143	0,1178	0,1404
Hoch	114,45	116,65	132,65	140,50	186,25	186,25
Tief	108,05	107,15	105,05	99,88	97,02	74,00
Hist. Kurs	109,90	111,55	112,70	137,60	112,80	114,90
∅-Preis	111,15	112,58	115,51	117,81	129,01	121,06
∅-Volumen		803,25	1,44 Tsd.	1,08 Tsd.	1,16 Tsd.	3,35 Tsd.
Max. Verlust [%]	-0,7671	-6,131	-17,59	-28,19	-45,83	-45,83
Max. Verlustperiode (Handelstage)	1	11	65	241	534	534
Max. Verlustperiode (Kalendertage)	1	17	91	349	775	775

Quotes

Geld (09:56)114,05
Brief (09:56)114,85
Spread (in %)0,8000 (0,70 %)
Geld Stk.286
Brief Stk.252

Kursdaten

Eröffnungskurs114,25
Tageshoch114,30
Tagestief114,15
Kurs (09:46)114,25

Kursdaten Vortag

Vortag-Eröffnung108,75
Vortag-Hoch114,25
Vortag-Tief108,55
Vortag-Schlusskurs114,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,66 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}