Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	112,10EUR	15:40	180	20.178,00
Tradegate	114,55EUR	12:49	66	7.560,30
Düsseldorf	112,20EUR	16:00
Berlin	113,60EUR	15:39
L&S	112,65EUR	16:19
Quotrix	113,65EUR	07:27
Stuttgart	112,95EUR	07:47
München	109,20EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-1,87	+11,94	-1,05	-13,98	+38,55
Volatilität [%]	16,98	19,06	26,62	35,28	33,81	39,43
Sharpe-Ratio	-1,064	-3,415	0,6269	-0,0068	-0,0703	0,2930
Hoch	112,95	116,60	126,50	150,00	186,25	186,25
Tief	107,30	107,30	100,90	99,88	94,12	73,68
Hist. Kurs	109,35	115,10	100,90	114,15	131,30	81,52
∅-Preis	109,07	111,77	116,15	122,49	128,37	119,40
∅-Volumen	2,19 Tsd.	3,44 Tsd.	1,15 Tsd.	1,23 Tsd.	1,16 Tsd.	3,62 Tsd.
Max. Verlust [%]	-1,143	-7,290	-14,55	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	2	18	77	222	465	465
Max. Verlustperiode (Kalendertage)	2	26	109	322	671	671

Quotes

Geld (16:03)112,35
Brief (16:03)114,35
Spread (in %)2,000 (1,78 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs112,95
Tageshoch112,95
Tagestief112,95
Kurs (07:47)112,95

Kursdaten Vortag

Vortag-Eröffnung109,05
Vortag-Hoch109,05
Vortag-Tief109,05
Vortag-Schlusskurs109,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,61 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}