Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	172,70EUR	09.10.
Frankfurt	179,10EUR	09.10.
Hamburg	171,60EUR	09.10.
Hannover	171,60EUR	09.10.
München	174,10EUR	09.10.
Tradegate	177,60EUR	09.10.
L&S	180,35EUR	09.10.
Quotrix	173,60EUR	09.10.
Stuttgart	180,05EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+30,09	+179,32	+62,87	+19,87	+86,58
Volatilität [%]	33,23	82,53	60,69	58,32	43,56	42,95
Sharpe-Ratio	7,450	3,919	3,447	1,081	0,3083	0,4540
Hoch	180,05	180,05	180,05	180,05	186,25	186,25
Tief	165,50	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	171,50	138,40	64,46	110,55	150,20	96,50
∅-Preis	175,63	159,23	120,57	112,83	126,80	124,18
∅-Volumen		539,68	1,15 Tsd.	1,13 Tsd.	1,19 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,374	-6,627	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	5	35	161	710	710
Max. Verlustperiode (Kalendertage)	2	7	49	237	1.024	1.024

Quotes

Geld (09.10.)180,25
Brief (09.10.)181,20
Spread (in %)0,9500 (0,53 %)
Geld Stk.482
Brief Stk.405

Kursdaten

Eröffnungskurs172,55
Tageshoch180,05
Tagestief172,35
Kurs (09.10.2026)180,05

Kursdaten Vortag

Vortag-Eröffnung172,30
Vortag-Hoch177,65
Vortag-Tief171,60
Vortag-Schlusskurs176,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,76 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}