Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	191,60EUR	14:32	350	67.060,00
Tradegate	205,00EUR	20:55	181	37.105,00
L&S	205,60EUR	21:00	52	10.691,20
Düsseldorf	196,05EUR	16:00
Frankfurt	202,60EUR	19:55
Hamburg	191,20EUR	08:26
Hannover	191,20EUR	08:26
Quotrix	193,20EUR	07:27
München	203,70EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+22,51	+149,74	+76,67	+33,75	+89,61
Volatilität [%]	54,73	43,93	60,45	59,09	43,88	43,19
Sharpe-Ratio	7,837	6,524	3,208	1,264	0,4145	0,4760
Hoch	207,00	207,00	207,00	207,00	207,00	207,00
Tief	171,35	150,45	71,70	63,76	63,76	63,76
Hist. Kurs	185,00	156,40	76,72	108,45	143,25	101,05
∅-Preis	196,04	177,43	131,60	116,53	127,35	125,06
∅-Volumen	4,26 Tsd.	1,40 Tsd.	1,30 Tsd.	1,00 Tsd.	1,22 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,159	-6,993	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	7	35	161	719	719
Max. Verlustperiode (Kalendertage)	1	9	49	237	1.037	1.037

Quotes

Geld (20:45)203,00
Brief (20:45)204,50
Spread (in %)1,500 (0,74 %)
Geld Stk.246
Brief Stk.244

Kursdaten

Eröffnungskurs192,85
Tageshoch194,20
Tagestief188,60
Kurs (14:32)191,60
Umsatz EUR67.060,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch205,00
Vortag-Tief197,75
Vortag-Schlusskurs197,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,13 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}