Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,80EUR	14:20	1	175,80
Düsseldorf	171,30EUR	13:05
Frankfurt	173,60EUR	15:32
Hamburg	171,55EUR	08:09
Hannover	171,50EUR	08:09
München	175,55EUR	08:00
L&S	175,60EUR	16:11
Quotrix	173,85EUR	07:27
Stuttgart	172,50EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+17,95	+130,31	+56,32	+18,76	+78,76
Volatilität [%]	40,75	85,18	63,40	58,29	43,60	42,97
Sharpe-Ratio	6,061	2,559	2,773	1,014	0,3027	0,4355
Hoch	177,80	177,80	177,80	177,80	186,25	186,25
Tief	163,60	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	166,20	146,25	74,90	110,35	145,25	96,50
∅-Preis	172,76	156,29	118,96	112,30	126,69	124,09
∅-Volumen		539,68	1,15 Tsd.	1,26 Tsd.	1,19 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,374	-10,56	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	5	35	161	708	708
Max. Verlustperiode (Kalendertage)	1	7	49	237	1.022	1.022

Quotes

Geld (15:55)177,45
Brief (15:55)179,10
Spread (in %)1,650 (0,93 %)
Geld Stk.113
Brief Stk.112

Kursdaten

Eröffnungskurs172,30
Tageshoch172,80
Tagestief171,60
Kurs (15:17)172,50

Kursdaten Vortag

Vortag-Eröffnung176,35
Vortag-Hoch177,15
Vortag-Tief170,60
Vortag-Schlusskurs172,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,52 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}