Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,75EUR	11.09.	66	8.629,50
Frankfurt	130,60EUR	11.09.	50	6.530,00
Quotrix	139,20EUR	11.09.	1	139,20
Düsseldorf	135,80EUR	11.09.
Hamburg	137,75EUR	11.09.
München	140,30EUR	11.09.
L&S	129,30EUR	11.09.
Stuttgart	136,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-15,71	+63,09	+18,85	-5,62	+39,22
Volatilität [%]	31,74	45,89	57,61	53,72	41,49	41,83
Sharpe-Ratio	-15,27	-4,509	1,834	0,5177	0,0988	0,3094
Hoch	149,70	169,25	169,25	169,25	186,25	186,25
Tief	134,25	134,25	63,76	63,76	63,76	63,76
Hist. Kurs	147,70	162,30	83,88	115,10	144,95	98,26
∅-Preis	143,08	153,30	108,11	108,99	126,30	123,17
∅-Volumen		450,20	1,19 Tsd.	1,22 Tsd.	1,19 Tsd.	2,03 Tsd.
Max. Verlust [%]	-9,106	-20,68	-25,84	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	5	21	46	161	690	690
Max. Verlustperiode (Kalendertage)	7	29	69	237	996	996

Quotes

Geld (11.09.)129,30
Brief (11.09.)130,15
Spread (in %)0,8500 (0,66 %)
Geld Stk.387
Brief Stk.499

Kursdaten

Eröffnungskurs138,55
Tageshoch139,65
Tagestief136,80
Kurs (11.09.2026)136,80

Kursdaten Vortag

Vortag-Eröffnung145,10
Vortag-Hoch145,40
Vortag-Tief138,40
Vortag-Schlusskurs138,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,38 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}