Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,10EUR	23.06.	380	37.658,00
Düsseldorf	97,36EUR	23.06.
Frankfurt	98,80EUR	23.06.
Hamburg	91,78EUR	23.06.
München	94,94EUR	23.06.
L&S	98,50EUR	23.06.
Quotrix	93,50EUR	23.06.
Stuttgart	93,00EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	+5,39	-21,75	-20,55	-18,28	+9,15
Volatilität [%]	6,760	39,56	56,88	46,62	38,49	40,10
Sharpe-Ratio	-28,62	2,352	-0,5845	-0,2596	-0,0141	0,2057
Hoch	100,50	100,50	118,85	132,65	186,25	186,25
Tief	92,14	83,78	63,76	63,76	63,76	63,76
Hist. Kurs	98,04	88,24	118,85	117,05	113,80	85,20
∅-Preis	96,86	94,23	89,86	103,93	125,36	120,96
∅-Volumen		856,27	1,23 Tsd.	1,25 Tsd.	1,25 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,999	-5,181	-45,76	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	9	121	151	631	631
Max. Verlustperiode (Kalendertage)	6	11	181	223	915	915

Quotes

Geld (23.06.)98,60
Brief (23.06.)98,92
Spread (in %)0,3200 (0,32 %)
Geld Stk.101
Brief Stk.263

Kursdaten

Eröffnungskurs92,50
Tageshoch94,00
Tagestief92,14
Kurs (23.06.2026)93,00

Kursdaten Vortag

Vortag-Eröffnung96,08
Vortag-Hoch97,60
Vortag-Tief94,70
Vortag-Schlusskurs95,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,98 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}