Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,30EUR	10.07.	683	91.726,90
Stuttgart	134,15EUR	10.07.	3	402,45
Düsseldorf	137,95EUR	10.07.
Frankfurt	133,45EUR	10.07.
Hamburg	138,90EUR	10.07.
München	138,15EUR	10.07.
L&S	133,65EUR	10.07.
Quotrix	139,05EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+40,29	+17,68	+11,28	+15,25	+50,59
Volatilität [%]	55,24	57,50	60,44	49,55	39,57	40,71
Sharpe-Ratio	2,400	7,111	0,8106	0,4247	0,2666	0,3541
Hoch	142,75	142,75	142,75	142,75	186,25	186,25
Tief	128,20	92,14	63,76	63,76	63,76	63,76
Hist. Kurs	130,90	95,62	114,00	120,55	116,40	89,08
∅-Preis	133,16	111,32	91,60	103,78	125,43	121,28
∅-Volumen	70,70	133,74	1,07 Tsd.	1,26 Tsd.	1,23 Tsd.	2,06 Tsd.
Max. Verlust [%]	-5,471	-5,813	-44,34	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	6	114	161	645	645
Max. Verlustperiode (Kalendertage)	3	8	165	237	933	933

Quotes

Geld (10.07.)133,50
Brief (10.07.)133,95
Spread (in %)0,4500 (0,34 %)
Geld Stk.263
Brief Stk.75

Kursdaten

Eröffnungskurs141,40
Tageshoch141,40
Tagestief134,05
Kurs (10.07.2026)134,15
Umsatz EUR402,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung133,25
Vortag-Hoch134,15
Vortag-Tief128,20
Vortag-Schlusskurs130,45

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,29 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}