Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	161,25EUR	28.08.	1.206	194.467,50
Tradegate	161,00EUR	28.08.	506	81.466,00
Düsseldorf	161,15EUR	28.08.
Frankfurt	160,00EUR	28.08.
Hamburg	159,45EUR	28.08.
München	160,50EUR	28.08.
Quotrix	161,60EUR	28.08.
Stuttgart	160,45EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+36,79	+105,76	+39,40	+16,02	+66,13
Volatilität [%]	56,94	63,21	56,71	53,02	41,26	41,68
Sharpe-Ratio	3,030	5,764	2,733	0,8536	0,2772	0,4016
Hoch	162,70	169,25	169,25	169,25	186,25	186,25
Tief	148,20	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	155,25	117,30	77,98	115,10	138,30	96,58
∅-Preis	155,36	151,54	103,31	107,73	126,23	122,80
∅-Volumen	1,51 Tsd.	1,70 Tsd.	1,19 Tsd.	1,22 Tsd.	1,21 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,027	-11,05	-25,84	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	11	46	161	680	680
Max. Verlustperiode (Kalendertage)	5	15	69	237	982	982

Quotes

Geld (28.08.)161,00
Brief (28.08.)161,75
Spread (in %)0,7500 (0,47 %)
Geld Stk.312
Brief Stk.375

Kursdaten

Eröffnungskurs160,95
Tageshoch162,65
Tagestief158,90
Kurs (28.08.2026)160,45

Kursdaten Vortag

Vortag-Eröffnung153,35
Vortag-Hoch162,70
Vortag-Tief153,20
Vortag-Schlusskurs162,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,13 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}