Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,25EUR	07:29
Quotrix	128,05EUR	07:27
Tradegate	123,85EUR	06.11.	550	68.117,50
München	126,05EUR	06.11.
Düsseldorf	124,25EUR	06.11.
Frankfurt	126,70EUR	06.11.
Berlin	124,30EUR	06.11.
Stuttgart	127,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,09	+16,22	+13,62	-7,86	+10,13	+64,26
Volatilität [%]	61,22	33,85	27,25	32,23	32,87	39,40
Sharpe-Ratio	7,417	1,118	0,1190	-0,5220	0,0810	0,3359
Hoch	127,20	127,20	127,20	150,00	186,25	186,25
Tief	105,05	105,05	105,05	99,88	94,12	73,82
Hist. Kurs	105,05	109,45	111,95	138,05	115,50	77,44
∅-Preis	107,56	109,22	115,99	122,32	127,99	119,65
∅-Volumen	2,14 Tsd.	4,67 Tsd.	1,37 Tsd.	1,34 Tsd.	1,19 Tsd.	3,61 Tsd.
Max. Verlust [%]	-2,320	-6,994	-16,96	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	1	10	88	233	476	476
Max. Verlustperiode (Kalendertage)	1	14	124	337	686	686

Quotes

Geld (07:13)127,20
Brief (07:13)128,75
Spread (in %)1,550 (1,22 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs125,90
Tageshoch127,20
Tagestief125,90
Kurs (06.11.2025)127,20

Kursdaten Vortag

Vortag-Eröffnung112,85
Vortag-Hoch112,85
Vortag-Tief112,85
Vortag-Schlusskurs112,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}