Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,40EUR	30.10.	881	176.552,40
Tradegate	197,90EUR	30.10.	300	59.370,00
Frankfurt	199,60EUR	30.10.	1	199,60
Düsseldorf	201,10EUR	30.10.
Hamburg	202,00EUR	30.10.
Hannover	202,00EUR	30.10.
München	204,30EUR	30.10.
Quotrix	203,70EUR	30.10.
Stuttgart	191,65EUR	29.10.	350	67.077,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+15,31	+159,76	+79,28	+36,21	+89,66
Volatilität [%]	58,92	44,59	60,34	59,18	43,93	43,20
Sharpe-Ratio	-0,1990	4,168	3,236	1,238	0,4048	0,4615
Hoch	207,00	207,00	207,00	207,00	207,00	207,00
Tief	183,95	161,95	72,44	63,76	63,76	63,76
Hist. Kurs	192,35	166,20	73,78	106,90	140,70	101,05
∅-Preis	197,37	179,70	132,48	116,91	127,39	125,12
∅-Volumen	19,66 Tsd.	5,02 Tsd.	1,88 Tsd.	1,31 Tsd.	1,33 Tsd.	2,10 Tsd.
Max. Verlust [%]	-6,146	-6,993	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	7	35	161	719	719
Max. Verlustperiode (Kalendertage)	2	9	49	237	1.037	1.037

Quotes

Geld (30.10.)199,60
Brief (30.10.)201,70
Spread (in %)2,100 (1,05 %)
Geld Stk.282
Brief Stk.248

Kursdaten

Eröffnungskurs192,85
Tageshoch194,20
Tagestief188,60
Kurs (29.10.2026)191,65
Umsatz EUR67.077,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch205,00
Vortag-Tief197,75
Vortag-Schlusskurs197,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,13 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}