Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	08.05.	230	18.630,00
Frankfurt	79,76EUR	08.05.	95	7.577,20
L&S	79,86EUR	08.05.	25	1.996,50
Düsseldorf	77,14EUR	08.05.
Hamburg	81,24EUR	08.05.
München	80,37EUR	08.05.
Quotrix	81,32EUR	08.05.
Stuttgart	79,96EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,38	+10,02	-37,14	-32,15	-22,26	-1,26
Volatilität [%]	65,65	71,01	54,69	44,36	37,79	39,70
Sharpe-Ratio	6,286	2,022	-1,565	-0,7108	-0,0847	0,1426
Hoch	81,02	81,02	132,65	132,65	186,25	186,25
Tief	73,68	63,76	63,76	63,76	63,76	63,76
Hist. Kurs	73,78	72,68	127,20	117,85	102,85	80,98
∅-Preis	78,10	73,62	98,76	107,69	126,30	120,74
∅-Volumen	7,18 Tsd.	2,53 Tsd.	956,99	1,18 Tsd.	1,21 Tsd.	2,22 Tsd.
Max. Verlust [%]	-2,912	-11,31	-51,13	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	7	120	120	600	600
Max. Verlustperiode (Kalendertage)	2	11	178	178	870	870

Quotes

Geld (08.05.)79,94
Brief (08.05.)80,14
Spread (in %)0,2000 (0,25 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs80,80
Tageshoch81,02
Tagestief77,78
Kurs (08.05.2026)79,96

Kursdaten Vortag

Vortag-Eröffnung76,84
Vortag-Hoch80,92
Vortag-Tief76,72
Vortag-Schlusskurs80,92

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,56 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}