Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,35EUR	13:23	19	2.248,65
Düsseldorf	119,35EUR	16:00
Frankfurt	121,25EUR	17:00
Hamburg	119,55EUR	08:14
Berlin	121,60EUR	17:12
L&S	123,00EUR	17:51
Quotrix	119,60EUR	07:27
Stuttgart	118,80EUR	07:39
München	120,55EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+8,94	-0,50	-14,10	-1,49	+55,21
Volatilität [%]	43,82	58,86	32,80	34,78	33,37	39,77
Sharpe-Ratio	-1,540	2,268	0,1984	-0,2535	0,1140	0,3781
Hoch	123,75	132,65	132,65	150,00	186,25	186,25
Tief	118,65	105,05	105,05	99,88	94,12	74,00
Hist. Kurs	122,80	109,05	119,40	138,30	120,60	76,54
∅-Preis	121,06	116,78	116,54	121,65	128,11	120,04
∅-Volumen		1,38 Tsd.	1,33 Tsd.	1,05 Tsd.	1,17 Tsd.	3,61 Tsd.
Max. Verlust [%]	-4,121	-10,05	-16,96	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	3	10	88	244	487	487
Max. Verlustperiode (Kalendertage)	3	14	124	352	701	701

Quotes

Geld (17:29)122,25
Brief (17:29)123,00
Spread (in %)0,7500 (0,61 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs118,80
Tageshoch118,80
Tagestief118,80
Kurs (07:39)118,80

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch121,40
Vortag-Tief121,40
Vortag-Schlusskurs121,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}