Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Währung: EUR
117,15 EUR
+3,35 %
+3,80
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 138,55EUR | 05.11. | 220 | 30.481,00 |
Tradegate | 116,80EUR | 05.11. | 89 | 10.395,20 |
Düsseldorf | 115,95EUR | 05.11. | ||
München | 114,00EUR | 05.11. | ||
Berlin | 117,65EUR | 05.11. | ||
Frankfurt | 117,20EUR | 05.11. | ||
Quotrix | 114,75EUR | 05.11. | ||
Stuttgart | 117,15EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,72 | +2,09 | -24,15 | -21,40 | -0,17 | +54,92 |
Volatilität [%] | 25,51 | 24,12 | 34,64 | 32,15 | 38,93 | 40,47 |
Sharpe-Ratio | 0,8870 | -0,5801 | -1,630 | -0,7518 | 0,1146 | 0,3522 |
Hoch | 115,00 | 116,20 | 156,95 | 186,25 | 186,25 | 186,25 |
Tief | 109,35 | 109,35 | 108,45 | 108,45 | 94,12 | 57,70 |
Hist. Kurs | 112,95 | 114,75 | 154,45 | 149,05 | 117,35 | 75,62 |
Gehand. Stk. | 3,79 Tsd. | 74,00 Tsd. | 128,80 Tsd. | 349,33 Tsd. | 1,88 Mio. | 4,85 Mio. |
Max. Verlust | -2,568 | -5,170 | -30,30 | -41,26 | -41,26 | -41,26 |
Kursdaten
- Eröffnungskurs114,00
- Tageshoch117,15
- Tagestief114,00
- Kurs (05.11.2024)117,15
Kursdaten Vortag
- Vortag-Eröffnung110,15
- Vortag-Hoch113,35
- Vortag-Tief110,15
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}