Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,20EUR	08:03
Quotrix	129,00EUR	07:27
Stuttgart	128,20EUR	07:40
Frankfurt	128,60EUR	09.12.	45	5.787,00
Tradegate	127,60EUR	09.12.	37	4.721,20
Berlin	129,15EUR	09.12.
Düsseldorf	127,05EUR	09.12.
Hamburg	128,65EUR	09.12.
München	127,85EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+0,79	+3,81	-12,43	+15,86	+68,15
Volatilität [%]	42,34	36,55	33,33	34,73	33,33	39,77
Sharpe-Ratio	3,377	-0,4392	0,1775	-0,3321	0,2275	0,3949
Hoch	128,20	132,65	132,65	147,25	186,25	186,25
Tief	122,30	118,65	105,05	99,88	94,12	74,00
Hist. Kurs	122,30	127,20	123,50	146,40	110,65	76,24
∅-Preis	125,31	124,01	116,68	120,51	128,24	120,51
∅-Volumen			1,29 Tsd.	1,03 Tsd.	1,16 Tsd.	3,61 Tsd.
Max. Verlust [%]	-2,430	-10,05	-16,96	-31,48	-45,83	-45,83
Max. Verlustperiode (Handelstage)	3	19	88	250	499	499
Max. Verlustperiode (Kalendertage)	5	27	124	362	719	719

Quotes

Geld (07:51)128,20
Brief (07:44)129,75
Spread (in %)1,550 (1,21 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs128,20
Tageshoch128,20
Tagestief128,20
Kurs (07:40)128,20

Kursdaten Vortag

Vortag-Eröffnung127,75
Vortag-Hoch129,05
Vortag-Tief127,75
Vortag-Schlusskurs129,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,10 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}