Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,50EUR	06.11.	442	74.919,00
Düsseldorf	179,25EUR	06.11.
Frankfurt	170,10EUR	06.11.
Hamburg	178,10EUR	06.11.
Hannover	178,05EUR	06.11.
München	180,15EUR	06.11.
L&S	170,55EUR	06.11.
Quotrix	179,55EUR	06.11.
Stuttgart	180,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	+4,20	+122,44	+41,51	+14,43	+53,39
Volatilität [%]	51,78	48,85	60,04	58,03	43,96	43,15
Sharpe-Ratio	-7,046	0,9327	2,712	0,8302	0,2669	0,3600
Hoch	199,90	207,00	207,00	207,00	207,00	207,00
Tief	177,60	161,95	72,44	63,76	63,76	63,76
Hist. Kurs	191,65	172,75	80,92	127,20	157,30	117,35
∅-Preis	186,04	182,15	136,18	118,35	127,64	125,42
∅-Volumen	12,83 Tsd.	4,80 Tsd.	1,54 Tsd.	1,27 Tsd.	1,33 Tsd.	1,99 Tsd.
Max. Verlust [%]	-8,926	-12,81	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	7	35	161	719	719
Max. Verlustperiode (Kalendertage)	4	10	49	237	1.037	1.037

Quotes

Geld (06.11.)170,25
Brief (06.11.)171,20
Spread (in %)0,9500 (0,56 %)
Geld Stk.353
Brief Stk.58

Kursdaten

Eröffnungskurs177,65
Tageshoch180,00
Tagestief177,60
Kurs (06.11.2026)180,00

Kursdaten Vortag

Vortag-Eröffnung183,60
Vortag-Hoch186,05
Vortag-Tief178,10
Vortag-Schlusskurs178,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,76 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}