Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,50EUR	09:31	1	165,50
Düsseldorf	165,75EUR	09:10
Hamburg	164,95EUR	08:27
Hannover	164,95EUR	08:27
München	165,30EUR	08:07
L&S	166,45EUR	12:45
Quotrix	167,20EUR	07:27
Stuttgart	166,35EUR	12:02
Frankfurt	165,70EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,35	+13,16	+117,68	+49,26	+15,12	+75,36
Volatilität [%]	33,65	84,25	63,67	58,14	43,52	42,93
Sharpe-Ratio	17,93	1,993	2,625	0,9331	0,2772	0,4254
Hoch	168,95	168,95	169,25	169,25	186,25	186,25
Tief	147,25	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	150,75	147,00	76,42	111,45	144,50	94,86
∅-Preis	158,12	151,43	116,56	111,29	126,54	123,82
∅-Volumen	997,41	539,68	1,17 Tsd.	1,27 Tsd.	1,21 Tsd.	2,02 Tsd.
Max. Verlust [%]		-12,51	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)		7	35	161	704	704
Max. Verlustperiode (Kalendertage)		11	49	237	1.016	1.016

Quotes

Geld (12:28)166,50
Brief (12:28)168,80
Spread (in %)2,300 (1,38 %)
Geld Stk.69
Brief Stk.118

Kursdaten

Eröffnungskurs165,70
Tageshoch166,50
Tagestief165,50
Kurs (12:02)166,35

Kursdaten Vortag

Vortag-Eröffnung165,95
Vortag-Hoch167,45
Vortag-Tief164,85
Vortag-Schlusskurs166,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,32 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}