Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,45EUR	13:05
Hamburg	117,05EUR	08:10
L&S	116,50EUR	13:31
Quotrix	117,40EUR	07:27
Tradegate	118,65EUR	23.07.	68	8.068,20
Frankfurt	117,65EUR	23.07.
München	123,60EUR	23.07.
Stuttgart	122,55EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,64	+20,92	+12,74	+3,16	+2,34	+45,30
Volatilität [%]	48,63	64,72	62,36	50,43	40,04	40,97
Sharpe-Ratio	-16,18	3,741	0,6690	0,2747	0,1700	0,3373
Hoch	140,50	145,30	145,30	145,30	186,25	186,25
Tief	121,30	97,62	63,76	63,76	63,76	63,76
Hist. Kurs	138,70	101,35	108,70	118,80	119,75	84,34
∅-Preis	130,61	126,05	92,72	104,27	125,62	121,64
∅-Volumen	1,99 Tsd.	604,51	1,15 Tsd.	1,30 Tsd.	1,23 Tsd.	2,06 Tsd.
Max. Verlust [%]	-11,64	-11,83	-43,58	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	6	102	161	654	654
Max. Verlustperiode (Kalendertage)	6	8	147	237	946	946

Quotes

Geld (13:11)116,60
Brief (13:11)118,65
Spread (in %)2,050 (1,76 %)
Geld Stk.269
Brief Stk.223

Kursdaten

Eröffnungskurs121,65
Tageshoch122,55
Tagestief121,30
Kurs (23.07.2026)122,55

Kursdaten Vortag

Vortag-Eröffnung123,75
Vortag-Hoch124,90
Vortag-Tief122,30
Vortag-Schlusskurs122,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,92 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}