Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,38EUR	07:40	12	940,56
Düsseldorf	77,48EUR	09:10
Hamburg	77,00EUR	08:17
München	77,60EUR	08:05
L&S	77,46EUR	10:53
Quotrix	77,94EUR	07:27
Stuttgart	77,46EUR	09:32
Frankfurt	75,80EUR	07.04.	25	1.895,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-8,20	-29,81	-26,05	-32,41	-10,57
Volatilität [%]	45,40	44,84	51,71	42,42	36,52	39,05
Sharpe-Ratio	7,039	-2,842	-1,310	-0,6119	-0,2481	0,0773
Hoch	79,10	87,54	132,65	132,65	186,25	186,25
Tief	72,94	72,92	72,36	72,36	72,36	72,36
Hist. Kurs	73,94	84,38	110,35	104,75	114,60	86,62
∅-Preis	75,40	80,36	105,26	110,78	127,36	120,97
∅-Volumen		731,47	1,38 Tsd.	978,89	1,17 Tsd.	2,66 Tsd.
Max. Verlust [%]	-0,7590	-14,96	-45,05	-45,05	-61,08	-61,08
Max. Verlustperiode (Handelstage)	1	15	98	98	578	578
Max. Verlustperiode (Kalendertage)	5	25	147	147	839	839

Quotes

Geld (10:24)77,32
Brief (10:21)78,00
Spread (in %)0,6800 (0,88 %)
Geld Stk.233
Brief Stk.257

Kursdaten

Eröffnungskurs77,48
Tageshoch77,52
Tagestief77,46
Kurs (09:32)77,46

Kursdaten Vortag

Vortag-Eröffnung77,88
Vortag-Hoch79,10
Vortag-Tief75,70
Vortag-Schlusskurs75,84

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,48 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}