Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	118,75EUR	07:30	9	1.068,75
L&S	118,85EUR	15:02	1	118,85
Berlin	119,50EUR	14:45
Düsseldorf	118,95EUR	09:10
Frankfurt	118,25EUR	08:05
Hamburg	118,30EUR	08:17
München	120,60EUR	08:01
Stuttgart	118,65EUR	07:37
Tradegate	122,00EUR	17.11.	152	18.544,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,60	+9,76	-2,87	-14,39	-1,62	+55,14
Volatilität [%]	41,57	59,30	32,37	34,65	33,37	39,74
Sharpe-Ratio	-10,08	2,864	0,1309	-0,2291	0,1253	0,3843
Hoch	132,65	132,65	132,65	150,00	186,25	186,25
Tief	118,65	105,05	105,05	99,88	94,12	73,82
Hist. Kurs	131,25	108,10	122,15	138,60	120,60	76,48
∅-Preis	128,79	115,30	116,53	121,92	128,13	119,93
∅-Volumen		2,03 Tsd.	1,38 Tsd.	1,32 Tsd.	1,17 Tsd.	3,61 Tsd.
Max. Verlust [%]	-6,899	-6,994	-16,96	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	3	10	88	240	483	483
Max. Verlustperiode (Kalendertage)	3	14	124	346	695	695

Quotes

Geld (14:37)118,80
Brief (14:37)120,25
Spread (in %)1,450 (1,22 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs118,65
Tageshoch118,65
Tagestief118,65
Kurs (07:37)118,65

Kursdaten Vortag

Vortag-Eröffnung123,75
Vortag-Hoch123,75
Vortag-Tief123,75
Vortag-Schlusskurs123,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}