Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,20EUR	14:48	50	8.060,00
Frankfurt	160,85EUR	14:46	20	3.217,00
L&S	156,75EUR	15:50	1	156,75
Düsseldorf	161,30EUR	13:05
Hamburg	159,25EUR	08:26
München	159,50EUR	08:01
Quotrix	161,40EUR	07:27
Stuttgart	160,10EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,44	+19,34	+72,97	+46,21	+17,38	+73,95
Volatilität [%]	89,23	68,63	62,13	52,04	40,98	41,51
Sharpe-Ratio	9,564	3,341	2,066	0,9567	0,2881	0,4250
Hoch	163,30	163,30	163,30	163,30	186,25	186,25
Tief	133,85	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	139,90	134,15	92,56	109,50	136,40	92,04
∅-Preis	154,32	133,94	95,31	105,17	125,77	122,12
∅-Volumen	887,60	1,77 Tsd.	1,35 Tsd.	1,40 Tsd.	1,26 Tsd.	2,05 Tsd.
Max. Verlust [%]	-0,6991	-15,61	-30,36	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	13	73	161	666	666
Max. Verlustperiode (Kalendertage)	1	19	106	237	964	964

Quotes

Geld (15:16)159,95
Brief (15:16)162,35
Spread (in %)2,400 (1,50 %)
Geld Stk.71
Brief Stk.123

Kursdaten

Eröffnungskurs159,90
Tageshoch161,30
Tagestief159,60
Kurs (15:03)160,10

Kursdaten Vortag

Vortag-Eröffnung157,85
Vortag-Hoch161,90
Vortag-Tief157,85
Vortag-Schlusskurs161,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,12 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}