Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	187,55EUR	22:01	1.160	217.558,00
Tradegate	188,25EUR	21:09	57	10.730,25
Düsseldorf	188,15EUR	16:00
Frankfurt	187,05EUR	21:55
Hamburg	184,75EUR	08:32
Hannover	184,75EUR	08:32
München	185,80EUR	08:01
Quotrix	186,65EUR	07:27
Stuttgart	188,55EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+9,94	+138,73	+79,14	+26,50	+62,05
Volatilität [%]	57,44	47,12	60,06	59,38	43,99	43,13
Sharpe-Ratio	-8,869	2,227	2,920	1,211	0,3395	0,3838
Hoch	207,00	207,00	207,00	207,00	207,00	207,00
Tief	181,80	161,95	72,44	63,76	63,76	63,76
Hist. Kurs	197,75	171,50	78,98	105,25	149,05	116,35
∅-Preis	192,70	181,31	133,82	117,57	127,50	125,28
∅-Volumen	19,25 Tsd.	4,80 Tsd.	1,87 Tsd.	1,27 Tsd.	1,33 Tsd.	2,10 Tsd.
Max. Verlust [%]	-5,992	-8,962	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	7	35	161	719	719
Max. Verlustperiode (Kalendertage)	6	9	49	237	1.037	1.037

Quotes

Geld (22:00)187,30
Brief (22:00)188,25
Spread (in %)0,9500 (0,51 %)
Geld Stk.267
Brief Stk.250

Kursdaten

Eröffnungskurs185,30
Tageshoch189,85
Tagestief185,15
Kurs (21:17)188,55

Kursdaten Vortag

Vortag-Eröffnung183,50
Vortag-Hoch187,90
Vortag-Tief181,80
Vortag-Schlusskurs185,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,03 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}