Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	76,86EUR	19:55	300	23.058,00
Tradegate	76,46EUR	20:33	163	12.462,98
L&S	75,94EUR	20:40	15	1.139,10
Düsseldorf	76,46EUR	16:00
Hamburg	77,42EUR	08:13
München	78,30EUR	08:13
Quotrix	77,56EUR	07:27
Stuttgart	76,70EUR	20:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+18,99	-40,45	-37,44	-26,46	-6,99
Volatilität [%]	60,73	55,78	54,96	44,26	37,88	39,75
Sharpe-Ratio	-0,8494	4,334	-1,756	-0,8757	-0,1240	0,1183
Hoch	81,02	81,02	132,65	132,65	186,25	186,25
Tief	74,40	63,76	63,76	63,76	63,76	63,76
Hist. Kurs	78,30	64,46	128,80	122,60	104,30	82,46
∅-Preis	78,67	73,85	97,80	107,53	126,33	120,80
∅-Volumen	8,62 Tsd.	2,53 Tsd.	972,81	1,18 Tsd.	1,22 Tsd.	2,22 Tsd.
Max. Verlust [%]	-4,226	-4,748	-50,22	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	3	97	121	601	601
Max. Verlustperiode (Kalendertage)	4	5	147	181	873	873

Quotes

Geld (20:13)76,56
Brief (20:13)76,82
Spread (in %)0,2600 (0,34 %)
Geld Stk.131
Brief Stk.130

Kursdaten

Eröffnungskurs77,04
Tageshoch77,30
Tagestief76,38
Kurs (20:03)76,70

Kursdaten Vortag

Vortag-Eröffnung79,72
Vortag-Hoch80,02
Vortag-Tief74,40
Vortag-Schlusskurs77,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,45 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}