Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,45EUR	29.06.	34	3.823,30
Quotrix	112,30EUR	29.06.	5	561,50
L&S	112,25EUR	29.06.	1	112,25
Düsseldorf	112,15EUR	29.06.
Frankfurt	112,25EUR	29.06.
Hamburg	107,80EUR	29.06.
München	106,95EUR	29.06.
Stuttgart	108,55EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,14	+16,12	-7,06	-9,31	-5,07	+27,53
Volatilität [%]	76,39	38,94	57,59	47,38	38,81	40,26
Sharpe-Ratio	5,144	2,587	-0,2657	-0,1645	0,0376	0,2371
Hoch	108,70	108,70	116,80	132,65	186,25	186,25
Tief	92,14	85,68	63,76	63,76	63,76	63,76
Hist. Kurs	95,10	93,48	116,80	119,70	114,35	85,12
∅-Preis	98,45	96,87	89,93	103,60	125,29	121,01
∅-Volumen		897,05	1,20 Tsd.	1,25 Tsd.	1,24 Tsd.	2,10 Tsd.
Max. Verlust [%]	-2,208	-5,813	-44,81	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	9	124	155	635	635
Max. Verlustperiode (Kalendertage)	1	11	179	227	919	919

Quotes

Geld (29.06.)112,10
Brief (29.06.)112,60
Spread (in %)0,5000 (0,45 %)
Geld Stk.573
Brief Stk.127

Kursdaten

Eröffnungskurs108,70
Tageshoch108,70
Tagestief108,55
Kurs (29.06.2026)108,55

Kursdaten Vortag

Vortag-Eröffnung100,05
Vortag-Hoch101,10
Vortag-Tief99,90
Vortag-Schlusskurs101,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}