Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,90EUR	16.09.	19	2.962,10
L&S	159,35EUR	16.09.	7	1.115,45
Düsseldorf	157,15EUR	16.09.
Frankfurt	158,15EUR	16.09.
Hamburg	159,30EUR	16.09.
München	159,30EUR	16.09.
Quotrix	160,95EUR	16.09.
Stuttgart	156,75EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	-2,49	+90,79	+40,14	+10,31	+56,44
Volatilität [%]	189,97	82,62	63,50	57,41	43,16	42,81
Sharpe-Ratio	3,724	0,3393	2,289	0,8707	0,2620	0,3843
Hoch	161,05	168,25	169,25	169,25	186,25	186,25
Tief	129,15	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	145,35	160,75	82,16	111,85	142,10	100,20
∅-Preis	141,85	151,55	109,04	109,25	126,28	123,29
∅-Volumen	1,31 Tsd.	707,12	1,24 Tsd.	1,25 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-10,01	-19,41	-23,13	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	13	39	161	692	692
Max. Verlustperiode (Kalendertage)	5	19	58	237	1.000	1.000

Quotes

Geld (16.09.)159,20
Brief (16.09.)159,95
Spread (in %)0,7500 (0,47 %)
Geld Stk.38
Brief Stk.101

Kursdaten

Eröffnungskurs159,55
Tageshoch159,95
Tagestief154,55
Kurs (16.09.2026)156,75

Kursdaten Vortag

Vortag-Eröffnung147,80
Vortag-Hoch161,05
Vortag-Tief147,80
Vortag-Schlusskurs160,45

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}