Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,50EUR	13:53	200	31.300,00
Stuttgart	156,55EUR	13:31	28	4.383,40
Frankfurt	158,00EUR	08:12	21	3.318,00
Düsseldorf	156,50EUR	13:05
Hamburg	154,55EUR	08:22
L&S	155,00EUR	13:53
Quotrix	157,95EUR	07:27
München	135,70EUR	04.08.	30	4.071,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,46	+19,60	+44,75	+33,52	+23,75	+76,61
Volatilität [%]	58,79	59,50	64,01	51,12	40,46	41,25
Sharpe-Ratio	18,33	1,507	1,107	0,5633	0,2359	0,3775
Hoch	159,45	159,45	159,45	159,45	186,25	186,25
Tief	115,55	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	117,30	130,90	108,15	117,25	126,50	88,64
∅-Preis	126,33	129,55	93,38	104,48	125,63	121,91
∅-Volumen	4,73 Tsd.	1,50 Tsd.	1,34 Tsd.	1,39 Tsd.	1,26 Tsd.	2,08 Tsd.
Max. Verlust [%]		-15,61	-40,40	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)		13	98	161	662	662
Max. Verlustperiode (Kalendertage)		19	141	237	958	958

Quotes

Geld (13:33)156,55
Brief (13:33)156,95
Spread (in %)0,4000 (0,26 %)
Geld Stk.25
Brief Stk.31

Kursdaten

Eröffnungskurs159,45
Tageshoch159,45
Tagestief156,55
Kurs (13:31)156,55
Umsatz EUR4.383,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung133,90
Vortag-Hoch139,90
Vortag-Tief133,90
Vortag-Schlusskurs139,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,01 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}