Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	159,80EUR	22.09.	1.081	172.743,80
Tradegate	159,70EUR	22.09.	31	4.950,70
Düsseldorf	156,00EUR	22.09.
Frankfurt	159,90EUR	22.09.
Hamburg	155,85EUR	22.09.
München	156,55EUR	22.09.
Quotrix	157,80EUR	22.09.
Stuttgart	156,70EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+0,93	+88,30	+36,14	+11,29	+57,55
Volatilität [%]	9,810	84,18	63,69	57,46	43,21	42,81
Sharpe-Ratio	-40,60	-0,0205	2,057	0,7136	0,2217	0,3589
Hoch	161,05	162,70	169,25	169,25	186,25	186,25
Tief	147,75	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	160,45	155,25	83,22	115,10	140,80	99,46
∅-Preis	155,30	150,30	111,25	109,91	126,33	123,46
∅-Volumen		711,01	1,24 Tsd.	1,25 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-6,077	-19,41	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	17	36	161	696	696
Max. Verlustperiode (Kalendertage)	6	25	53	237	1.006	1.006

Quotes

Geld (22.09.)159,70
Brief (22.09.)160,55
Spread (in %)0,8500 (0,53 %)
Geld Stk.250
Brief Stk.711

Kursdaten

Eröffnungskurs156,65
Tageshoch159,35
Tagestief156,65
Kurs (22.09.2026)156,70

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch152,75
Vortag-Tief150,70
Vortag-Schlusskurs150,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,01 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}