Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,40EUR	19:40	220	27.148,00
Tradegate	123,50EUR	20:01	145	17.907,50
L&S	123,60EUR	20:41	17	2.101,20
Düsseldorf	120,95EUR	16:00
Hamburg	120,30EUR	08:16
München	121,60EUR	08:02
Berlin	123,75EUR	19:37
Quotrix	120,35EUR	07:27
Stuttgart	121,10EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+13,28	-0,16	-17,00	+1,68	+56,46
Volatilität [%]	13,81	59,44	32,89	34,40	33,39	39,73
Sharpe-Ratio	-2,704	2,804	0,0937	-0,4210	0,1240	0,3715
Hoch	124,20	132,65	132,65	150,00	186,25	186,25
Tief	121,10	105,25	105,05	99,88	94,12	74,00
Hist. Kurs	121,80	106,90	121,30	145,90	119,10	77,40
∅-Preis	121,91	121,05	116,58	121,08	128,15	120,28
∅-Volumen		509,76	1,34 Tsd.	1,03 Tsd.	1,17 Tsd.	3,61 Tsd.
Max. Verlust [%]	-1,665	-10,05	-16,96	-32,73	-45,83	-45,83
Max. Verlustperiode (Handelstage)	3	13	88	250	493	493
Max. Verlustperiode (Kalendertage)	3	17	124	360	709	709

Quotes

Geld (20:15)123,70
Brief (20:11)124,35
Spread (in %)0,6500 (0,53 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs121,75
Tageshoch121,75
Tagestief121,10
Kurs (28.11.2025)121,10

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch121,50
Vortag-Tief121,50
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,88 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}