Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,80EUR	16:21	86	13.312,80
Düsseldorf	159,45EUR	13:05
Frankfurt	156,60EUR	18:00
Hamburg	159,45EUR	08:37
München	161,90EUR	08:02
L&S	155,10EUR	19:49
Quotrix	161,30EUR	07:27
Stuttgart	156,20EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+12,62	+79,21	+40,28	+15,49	+70,86
Volatilität [%]	62,82	70,03	62,42	52,45	41,16	41,57
Sharpe-Ratio	0,3615	2,888	2,259	0,9243	0,2967	0,4290
Hoch	169,25	169,25	169,25	169,25	186,25	186,25
Tief	155,40	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	160,50	138,70	87,16	111,35	135,25	91,42
∅-Preis	163,21	139,48	97,69	106,02	125,91	122,35
∅-Volumen	259,96	1,87 Tsd.	1,28 Tsd.	1,40 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-5,022	-15,43	-27,10	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	11	64	161	670	670
Max. Verlustperiode (Kalendertage)	1	17	93	237	968	968

Quotes

Geld (19:15)156,25
Brief (19:15)157,05
Spread (in %)0,8000 (0,51 %)
Geld Stk.227
Brief Stk.439

Kursdaten

Eröffnungskurs160,05
Tageshoch160,05
Tagestief155,40
Kurs (19:16)156,20

Kursdaten Vortag

Vortag-Eröffnung168,25
Vortag-Hoch168,25
Vortag-Tief160,75
Vortag-Schlusskurs160,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,00 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}