Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,20EUR	17:07	145	13.804,00
Frankfurt	95,26EUR	21:55	15	1.428,90
Düsseldorf	93,62EUR	16:00
Hamburg	93,94EUR	08:17
München	95,18EUR	08:03
L&S	90,00EUR	10:05
Quotrix	95,46EUR	07:27
Stuttgart	95,28EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	+19,16	-23,81	-21,74	-19,97	+13,16
Volatilität [%]	11,41	55,17	57,72	46,57	38,59	40,18
Sharpe-Ratio	-16,28	4,145	-0,7462	-0,3408	-0,0498	0,2131
Hoch	99,20	99,20	129,50	132,65	186,25	186,25
Tief	92,18	72,44	63,76	63,76	63,76	63,76
Hist. Kurs	98,16	79,96	125,05	121,75	119,05	84,20
∅-Preis	96,58	86,35	92,43	104,97	125,67	120,87
∅-Volumen	3,77 Tsd.	1,53 Tsd.	1,23 Tsd.	1,26 Tsd.	1,26 Tsd.	2,24 Tsd.
Max. Verlust [%]	-2,893	-8,129	-50,22	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	5	116	140	620	620
Max. Verlustperiode (Kalendertage)	4	7	172	206	898	898

Quotes

Geld (21:57)95,52
Brief (21:57)95,80
Spread (in %)0,2800 (0,29 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs94,54
Tageshoch95,28
Tagestief92,18
Kurs (21:56)95,28

Kursdaten Vortag

Vortag-Eröffnung94,30
Vortag-Hoch95,78
Vortag-Tief94,00
Vortag-Schlusskurs95,32

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}