Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,85EUR	18:10	7	1.195,95
Quotrix	170,15EUR	12:43	1	170,15
Düsseldorf	165,20EUR	16:00
Frankfurt	167,90EUR	17:00
Hamburg	166,80EUR	09:20
Hannover	166,80EUR	09:19
München	167,90EUR	08:01
L&S	169,15EUR	19:18
Stuttgart	169,50EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	+11,48	+143,67	+54,51	+15,07	+72,61
Volatilität [%]	32,04	44,20	60,51	58,54	43,63	43,00
Sharpe-Ratio	-7,968	3,023	3,020	0,9847	0,2755	0,4172
Hoch	178,80	181,60	181,60	181,60	186,25	186,25
Tief	161,95	147,25	69,30	63,76	63,76	63,76
Hist. Kurs	175,90	152,05	69,56	109,70	147,30	98,20
∅-Preis	171,36	166,55	125,34	114,34	126,90	124,58
∅-Volumen		569,16	1,16 Tsd.	1,04 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,980	-6,993	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	5	35	161	716	716
Max. Verlustperiode (Kalendertage)	6	7	49	237	1.034	1.034

Quotes

Geld (19:06)169,50
Brief (19:06)170,70
Spread (in %)1,200 (0,71 %)
Geld Stk.504
Brief Stk.59

Kursdaten

Eröffnungskurs167,10
Tageshoch169,65
Tagestief167,05
Kurs (19:02)169,50

Kursdaten Vortag

Vortag-Eröffnung162,00
Vortag-Hoch169,65
Vortag-Tief161,95
Vortag-Schlusskurs168,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,42 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}