Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Währung: EUR
111,40 EUR
-1,02 %
-1,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 111,75EUR | 10:02 | 49 | 5.475,75 |
Lang & Schwarz | 110,10EUR | 14:57 | 1 | 110,10 |
Düsseldorf | 111,55EUR | 09:10 | ||
München | 111,75EUR | 08:03 | ||
Berlin | 112,00EUR | 13:55 | ||
Frankfurt | 111,45EUR | 08:05 | ||
Quotrix | 112,00EUR | 07:27 | ||
Stuttgart | 111,40EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,21 | -6,82 | -0,04 | -28,38 | -15,89 | +15,49 |
Volatilität [%] | 16,65 | 60,54 | 43,67 | 39,26 | 37,43 | 40,61 |
Sharpe-Ratio | 19,30 | -0,9793 | 0,2159 | -0,6678 | -0,0088 | 0,2298 |
Hoch | 112,55 | 119,55 | 150,00 | 156,95 | 186,25 | 186,25 |
Tief | 106,10 | 99,88 | 99,88 | 99,88 | 94,12 | 73,68 |
Hist. Kurs | 106,90 | 119,55 | 111,45 | 155,55 | 132,45 | 96,46 |
∅-Preis | 109,85 | 109,63 | 129,00 | 126,32 | 130,78 | 117,02 |
∅-Volumen | 1,98 Tsd. | 1,29 Tsd. | 1,14 Tsd. | 1,78 Tsd. | 3,87 Tsd. | |
Max. Verlust [%] | -0,1811 | -15,60 | -32,73 | -35,71 | -45,83 | -45,83 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 248 | 341 | 341 |
Max. Verlustperiode (Kalendertage) | 3 | 32 | 147 | 357 | 496 | 496 |
Quotes
- Geld (14:34)110,65
- Brief (14:34)112,05
- Spread (in %)1,400 (1,27 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs111,40
- Tageshoch111,40
- Tagestief111,40
- Kurs (08:03)111,40
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch112,55
- Vortag-Tief110,25
- Vortag-Schlusskurs112,55
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,56 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}