Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	125,30EUR	31.07.	85	10.650,50
Tradegate	125,60EUR	31.07.	58	7.284,80
Düsseldorf	123,20EUR	31.07.
Hamburg	122,60EUR	31.07.
München	122,30EUR	31.07.
L&S	125,40EUR	31.07.
Quotrix	124,65EUR	31.07.
Stuttgart	125,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-0,52	+13,04	+11,18	+0,28	+48,78
Volatilität [%]	35,50	50,18	62,51	50,32	40,04	41,01
Sharpe-Ratio	6,662	0,0833	0,6741	0,4238	0,1532	0,3486
Hoch	125,55	145,30	145,30	145,30	186,25	186,25
Tief	115,55	115,55	63,76	63,76	63,76	63,76
Hist. Kurs	119,55	125,95	110,85	112,70	124,95	84,22
∅-Preis	120,32	129,05	93,34	104,32	125,60	121,78
∅-Volumen	3,94 Tsd.	1,61 Tsd.	1,32 Tsd.	1,39 Tsd.	1,26 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,882	-15,61	-43,58	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	12	102	161	660	660
Max. Verlustperiode (Kalendertage)	5	16	147	237	954	954

Quotes

Geld (31.07.)125,30
Brief (31.07.)125,70
Spread (in %)0,4000 (0,32 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs123,60
Tageshoch125,55
Tagestief121,10
Kurs (31.07.2026)125,30

Kursdaten Vortag

Vortag-Eröffnung117,60
Vortag-Hoch122,80
Vortag-Tief115,55
Vortag-Schlusskurs122,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,01 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}