Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	192,20EUR	21:10	79	15.183,80
Frankfurt	193,85EUR	19:55	61	11.824,85
Stuttgart	194,95EUR	20:31	40	7.798,00
Tradegate	194,95EUR	19:51	30	5.848,50
Düsseldorf	186,95EUR	16:00
Hamburg	183,95EUR	08:24
Hannover	183,95EUR	08:25
Quotrix	185,50EUR	07:27
München	172,80EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,77	+20,75	+158,55	+77,07	+33,39	+94,17
Volatilität [%]	51,78	46,44	60,63	58,73	43,74	43,08
Sharpe-Ratio	9,330	3,691	3,048	1,130	0,3495	0,4485
Hoch	194,95	194,95	194,95	194,95	194,95	194,95
Tief	161,95	147,25	70,08	63,76	63,76	63,76
Hist. Kurs	171,35	161,45	75,40	110,10	146,15	100,40
∅-Preis	173,73	169,69	127,73	115,11	127,07	124,74
∅-Volumen		569,16	1,15 Tsd.	1,00 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,430	-6,993	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	2	7	35	161	719	719
Max. Verlustperiode (Kalendertage)	4	9	49	237	1.037	1.037

Quotes

Geld (20:50)193,75
Brief (20:50)194,95
Spread (in %)1,200 (0,62 %)
Geld Stk.448
Brief Stk.557

Kursdaten

Eröffnungskurs183,95
Tageshoch194,95
Tagestief183,95
Kurs (20:31)194,95
Umsatz EUR7.798,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch185,20
Vortag-Tief171,50
Vortag-Schlusskurs185,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,24 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}