Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	147,65EUR	23:00	7	1.033,55
Tradegate	147,20EUR	15:46	2	294,40
Düsseldorf	146,55EUR	16:00
Frankfurt	146,50EUR	21:55
Hamburg	146,65EUR	08:38
München	148,60EUR	08:07
Quotrix	148,30EUR	07:27
Stuttgart	146,50EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,58	-7,04	+73,62	+27,84	+1,95	+49,34
Volatilität [%]	47,50	46,36	57,27	53,41	41,42	41,79
Sharpe-Ratio	-10,72	-1,568	2,160	0,7045	0,1813	0,3554
Hoch	162,15	169,25	169,25	169,25	186,25	186,25
Tief	143,35	143,35	63,76	63,76	63,76	63,76
Hist. Kurs	160,25	157,60	84,38	114,60	143,70	98,10
∅-Preis	151,27	156,97	106,00	108,44	126,26	123,04
∅-Volumen		523,62	1,19 Tsd.	1,22 Tsd.	1,20 Tsd.	2,03 Tsd.
Max. Verlust [%]	-8,268	-13,15	-25,84	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	16	46	161	685	685
Max. Verlustperiode (Kalendertage)	4	22	69	237	989	989

Quotes

Geld (18:57)146,50
Brief (21:40)149,10
Spread (in %)2,600 (1,77 %)
Geld Stk.385
Brief Stk.378

Kursdaten

Eröffnungskurs147,25
Tageshoch147,25
Tagestief146,40
Kurs (21:55)146,50

Kursdaten Vortag

Vortag-Eröffnung149,05
Vortag-Hoch149,70
Vortag-Tief147,25
Vortag-Schlusskurs147,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,69 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}