Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,95EUR	18.09.	41	6.270,95
Düsseldorf	151,40EUR	18.09.
Frankfurt	151,50EUR	18.09.
Hamburg	153,90EUR	18.09.
München	156,40EUR	18.09.
L&S	154,95EUR	18.09.
Quotrix	155,40EUR	18.09.
Stuttgart	152,05EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,26	-4,76	+83,28	+32,56	+7,84	+51,90
Volatilität [%]	158,78	82,54	63,66	57,45	43,16	42,80
Sharpe-Ratio	4,240	-0,2604	2,094	0,7349	0,2270	0,3597
Hoch	161,05	162,70	169,25	169,25	186,25	186,25
Tief	129,15	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	134,25	159,65	82,96	114,70	141,00	100,10
∅-Preis	148,48	150,92	110,73	109,76	126,36	123,38
∅-Volumen	1,09 Tsd.	707,12	1,24 Tsd.	1,25 Tsd.	1,20 Tsd.	2,02 Tsd.
Max. Verlust [%]	-5,235	-19,41	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	3	16	36	161	695	695
Max. Verlustperiode (Kalendertage)	3	22	53	237	1.003	1.003

Quotes

Geld (18.09.)151,65
Brief (18.09.)152,55
Spread (in %)0,9000 (0,59 %)
Geld Stk.66
Brief Stk.328

Kursdaten

Eröffnungskurs154,15
Tageshoch154,95
Tagestief151,00
Kurs (18.09.2026)152,05

Kursdaten Vortag

Vortag-Eröffnung159,25
Vortag-Hoch159,95
Vortag-Tief154,60
Vortag-Schlusskurs154,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,87 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}