Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	145,25EUR	08:20	14	2.033,50
Tradegate	145,20EUR	09:30	2	290,40
Düsseldorf	143,55EUR	09:10
Hamburg	144,35EUR	08:06
L&S	143,35EUR	09:38
Quotrix	144,20EUR	07:27
München	134,05EUR	14.07.
Stuttgart	129,85EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+34,98	+12,62	+12,96	+13,16	+47,76
Volatilität [%]	41,85	58,05	60,84	49,33	39,61	40,74
Sharpe-Ratio	-5,398	6,754	0,7507	0,5038	0,2718	0,3568
Hoch	142,75	142,75	142,75	142,75	186,25	186,25
Tief	128,20	92,14	63,76	63,76	63,76	63,76
Hist. Kurs	138,00	96,20	115,30	114,95	114,75	87,88
∅-Preis	133,99	113,02	91,38	103,83	125,48	121,36
∅-Volumen	164,07	151,74	1,09 Tsd.	1,26 Tsd.	1,23 Tsd.	2,06 Tsd.
Max. Verlust [%]	-5,471	-5,813	-44,34	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	4	6	114	161	646	646
Max. Verlustperiode (Kalendertage)	6	8	165	237	936	936

Quotes

Geld (09:15)143,55
Brief (09:15)144,40
Spread (in %)0,8500 (0,59 %)
Geld Stk.35
Brief Stk.139

Kursdaten

Eröffnungskurs132,80
Tageshoch132,80
Tagestief128,60
Kurs (14.07.2026)129,85

Kursdaten Vortag

Vortag-Eröffnung132,10
Vortag-Hoch135,00
Vortag-Tief130,95
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,16 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}