Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,25EUR	11:27	7	1.191,75
Quotrix	170,40EUR	10:43	6	1.022,40
Düsseldorf	170,30EUR	13:05
Frankfurt	170,80EUR	08:10
Hamburg	169,80EUR	10:44
Hannover	169,80EUR	10:44
L&S	170,20EUR	14:48
Stuttgart	170,90EUR	14:17
München	165,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,25	+15,71	+123,63	+53,55	+16,81	+84,16
Volatilität [%]	30,04	86,56	63,52	58,21	43,61	42,96
Sharpe-Ratio	24,53	2,402	2,706	0,9881	0,2921	0,4501
Hoch	172,45	172,45	172,45	172,45	186,25	186,25
Tief	147,25	129,15	63,76	63,76	63,76	63,76
Hist. Kurs	152,25	147,70	76,42	111,30	146,30	92,80
∅-Preis	162,27	152,69	116,98	111,52	126,52	123,90
∅-Volumen	453,00	565,38	1,16 Tsd.	1,27 Tsd.	1,21 Tsd.	2,03 Tsd.
Max. Verlust [%]		-11,44	-22,72	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)		6	35	161	705	705
Max. Verlustperiode (Kalendertage)		10	49	237	1.017	1.017

Quotes

Geld (14:20)170,85
Brief (14:27)173,35
Spread (in %)2,500 (1,46 %)
Geld Stk.117
Brief Stk.65

Kursdaten

Eröffnungskurs170,80
Tageshoch171,15
Tagestief170,70
Kurs (14:17)170,90

Kursdaten Vortag

Vortag-Eröffnung165,70
Vortag-Hoch172,45
Vortag-Tief165,50
Vortag-Schlusskurs171,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}