Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,65EUR	02.07.	21	2.701,65
Stuttgart	129,20EUR	02.07.	10	1.292,00
München	124,80EUR	02.07.	9	1.123,20
Düsseldorf	123,75EUR	02.07.
Frankfurt	128,75EUR	02.07.
Hamburg	125,70EUR	02.07.
L&S	129,40EUR	02.07.
Quotrix	126,25EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,04	+32,95	+15,82	+5,77	+9,26	+53,48
Volatilität [%]	68,93	53,90	60,05	49,13	39,43	40,67
Sharpe-Ratio	19,39	5,794	0,6801	0,2680	0,2000	0,3512
Hoch	129,60	129,60	129,60	132,65	186,25	186,25
Tief	99,08	92,04	63,76	63,76	63,76	63,76
Hist. Kurs	101,70	97,18	111,55	122,15	118,25	84,18
∅-Preis	110,33	99,61	90,14	103,56	125,27	121,08
∅-Volumen	251,50	913,43	1,20 Tsd.	1,25 Tsd.	1,24 Tsd.	2,07 Tsd.
Max. Verlust [%]	-0,5900	-5,813	-44,34	-51,13	-65,39	-65,39
Max. Verlustperiode (Handelstage)	1	8	114	158	638	638
Max. Verlustperiode (Kalendertage)	1	10	165	232	924	924

Quotes

Geld (02.07.)129,45
Brief (02.07.)129,75
Spread (in %)0,3000 (0,23 %)
Geld Stk.463
Brief Stk.77

Kursdaten

Eröffnungskurs124,95
Tageshoch129,45
Tagestief124,25
Kurs (02.07.2026)129,20
Umsatz EUR1.292,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch129,60
Vortag-Tief119,35
Vortag-Schlusskurs125,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,13 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}