Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,30EUR	30.01.	41	4.522,30
Quotrix	109,90EUR	30.01.	10	1.099,00
Düsseldorf	109,80EUR	30.01.
Frankfurt	110,90EUR	30.01.
Hamburg	110,00EUR	30.01.
München	111,35EUR	30.01.
L&S	110,60EUR	30.01.
Stuttgart	110,60EUR	30.01.
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-4,41	-6,07	-18,32	+6,91	+0,36
Volatilität [%]	19,96	23,64	34,81	34,62	33,10	38,85
Sharpe-Ratio	3,559	-2,690	-0,2716	-0,4790	0,1662	0,1423
Hoch	111,50	116,65	132,65	140,50	186,25	186,25
Tief	107,15	107,15	105,05	99,88	97,02	74,00
Hist. Kurs	108,70	115,70	117,75	135,40	103,45	110,20
∅-Preis	110,01	112,73	115,60	117,98	128,92	121,06
∅-Volumen	195,93	841,50	1,44 Tsd.	1,08 Tsd.	1,16 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,7671	-6,131	-17,59	-28,19	-45,83	-45,83
Max. Verlustperiode (Handelstage)	1	9	69	239	532	532
Max. Verlustperiode (Kalendertage)	1	13	97	345	771	771

Quotes

Geld (30.01.)111,10
Brief (30.01.)111,50
Spread (in %)0,4000 (0,36 %)
Geld Stk.90
Brief Stk.563

Kursdaten

Eröffnungskurs109,30
Tageshoch110,70
Tagestief108,90
Kurs (30.01.2026)110,60

Kursdaten Vortag

Vortag-Eröffnung110,50
Vortag-Hoch110,70
Vortag-Tief108,05
Vortag-Schlusskurs109,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,54 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}