Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	110,60EUR	19:02	445	49.217,00
Tradegate	111,85EUR	18:24	385	43.062,25
Düsseldorf	111,65EUR	16:00
Frankfurt	112,55EUR	08:10
Hamburg	112,55EUR	08:17
München	113,95EUR	08:52
Quotrix	113,25EUR	07:27
Stuttgart	110,60EUR	18:01
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	-9,57	-9,46	-17,89	+6,40	+11,81
Volatilität [%]	8,873	36,31	35,20	35,21	33,43	39,36
Sharpe-Ratio	-38,45	-2,155	-0,1849	-0,3075	0,2132	0,2254
Hoch	118,85	129,50	132,65	141,70	186,25	186,25
Tief	110,60	110,60	105,05	99,88	94,12	74,00
Hist. Kurs	118,85	122,30	122,15	134,70	103,95	98,92
∅-Preis	117,12	123,78	116,87	119,65	128,58	120,86
∅-Volumen			1,31 Tsd.	1,02 Tsd.	1,16 Tsd.	3,55 Tsd.
Max. Verlust [%]	-2,650	-10,66	-16,96	-28,79	-45,83	-45,83
Max. Verlustperiode (Handelstage)	2	8	88	234	512	512
Max. Verlustperiode (Kalendertage)	7	15	124	336	741	741

Quotes

Geld (18:45)110,90
Brief (18:45)111,65
Spread (in %)0,7500 (0,68 %)
Geld Stk.451
Brief Stk.788

Kursdaten

Eröffnungskurs110,60
Tageshoch110,60
Tagestief110,60
Kurs (18:01)110,60

Kursdaten Vortag

Vortag-Eröffnung115,70
Vortag-Hoch115,70
Vortag-Tief115,70
Vortag-Schlusskurs115,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,54 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}