Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
154,00 EUR
-4,53 %
-7,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,20EUR | 13.11. | 62 | 9.870,40 |
| Frankfurt | 156,65EUR | 13.11. | 11 | 1.723,15 |
| L&S | 156,60EUR | 13.11. | 1 | 156,60 |
| Düsseldorf | 154,00EUR | 13.11. | ||
| Hamburg | 154,00EUR | 13.11. | ||
| Hannover | 154,05EUR | 13.11. | ||
| München | 157,75EUR | 13.11. | ||
| Quotrix | 155,95EUR | 13.11. | ||
| Stuttgart | 156,45EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,53 | -11,75 | +107,49 | +26,64 | ||
| Volatilität [%] | 74,16 | 73,79 | 65,46 | 60,84 | ||
| Sharpe-Ratio | -9,662 | -1,618 | 2,406 | 0,6575 | ||
| Hoch | 178,10 | 204,40 | 204,40 | 204,40 | ||
| Tief | 154,00 | 154,00 | 73,52 | 63,74 | ||
| Hist. Kurs | 178,10 | 174,50 | 74,22 | 121,60 | ||
| ∅-Preis | 164,70 | 177,72 | 138,75 | 118,85 | ||
| ∅-Volumen | 0,8779 | |||||
| Max. Verlust [%] | -13,53 | -24,66 | -24,66 | -50,76 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 35 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 49 | 199 |
Kursdaten
- Eröffnungskurs154,10
- Tageshoch154,10
- Tagestief154,00
- Kurs (13.11.2026)154,00
Kursdaten Vortag
- Vortag-Eröffnung161,30
- Vortag-Hoch161,30
- Vortag-Tief161,30
- Vortag-Schlusskurs161,30
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,93 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}