Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
155,00 EUR
+2,82 %
+4,25
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,05EUR | 30.09. | 41 | 6.849,05 |
| Düsseldorf | 159,05EUR | 30.09. | ||
| Frankfurt | 165,10EUR | 30.09. | ||
| Hamburg | 155,00EUR | 30.09. | ||
| München | 156,00EUR | 30.09. | ||
| L&S | 164,90EUR | 30.09. | ||
| Quotrix | 157,20EUR | 30.09. | ||
| Stuttgart | 164,75EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -2,79 | +107,61 | |||
| Volatilität [%] | 64,91 | 72,24 | 66,03 | |||
| Sharpe-Ratio | -4,901 | -0,5446 | 2,361 | |||
| Hoch | 160,50 | 160,50 | 167,35 | |||
| Tief | 148,15 | 128,80 | 63,74 | |||
| Hist. Kurs | 158,75 | 159,45 | 74,66 | |||
| ∅-Preis | 155,51 | 151,06 | 114,31 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,664 | -19,19 | -23,01 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 46 |
Kursdaten
- Eröffnungskurs155,05
- Tageshoch155,05
- Tagestief155,00
- Kurs (30.09.2026)155,00
Kursdaten Vortag
- Vortag-Eröffnung150,70
- Vortag-Hoch150,75
- Vortag-Tief150,60
- Vortag-Schlusskurs150,75
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,96 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}