Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,00EUR	14:44	114	12.768,00
Stuttgart	112,55EUR	18:17	9	1.012,95
Düsseldorf	113,10EUR	16:00
Frankfurt	112,55EUR	18:00
Hamburg	112,95EUR	08:11
München	113,40EUR	08:01
L&S	112,80EUR	18:47
Quotrix	113,05EUR	07:27
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-7,59	-5,54	-15,66	+11,93	+12,27
Volatilität [%]	19,18	22,88	32,47	32,56	33,31	38,59
Sharpe-Ratio	-9,118	-5,390	-0,2701	-0,4270	0,2124	0,1983
Hoch	116,70	121,80	132,70	143,30	189,40	189,40
Tief	112,05	109,70	105,05	100,90	95,78	74,78
Hist. Kurs	115,20	121,80	119,15	133,45	100,55	100,25
∅-Preis	114,30	114,82	115,90	118,69	129,04	121,33
∅-Volumen		1,75 Tsd.	1,75 Tsd.	1,21 Tsd.	983,39	1,93 Tsd.
Max. Verlust [%]	-3,238	-9,072	-16,42	-26,25	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	17	76	247	526	526
Max. Verlustperiode (Kalendertage)	4	32	106	357	763	763

Quotes

Geld (18:33)112,50
Brief (18:31)113,40
Spread (in %)0,9000 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs113,15
Tageshoch113,15
Tagestief112,55
Kurs (18:00)112,55

Kursdaten Vortag

Vortag-Eröffnung113,05
Vortag-Hoch113,05
Vortag-Tief112,05
Vortag-Schlusskurs112,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,60 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}