Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	73,84EUR	08:10	5	369,20
Düsseldorf	73,90EUR	09:10
Hamburg	74,30EUR	08:07
München	73,47EUR	08:05
L&S	73,88EUR	13:12
Quotrix	74,34EUR	07:27
Stuttgart	73,90EUR	12:47
Tradegate	73,80EUR	21.04.	62	4.575,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-11,08	-33,02	-29,07	-34,19	-15,59
Volatilität [%]	55,16	71,76	53,93	42,17	37,35	39,08
Sharpe-Ratio	2,439	-1,853	-1,338	-0,6677	-0,2368	0,0577
Hoch	74,80	84,20	132,70	132,70	189,40	189,40
Tief	69,44	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	72,10	83,04	110,25	104,10	112,20	87,48
∅-Preis	71,33	74,00	101,81	109,22	126,86	121,10
∅-Volumen	2,79 Tsd.	2,45 Tsd.	2,01 Tsd.	1,46 Tsd.	1,06 Tsd.	1,53 Tsd.
Max. Verlust [%]	-3,578	-22,73	-51,41	-51,41	-65,64	-65,64
Max. Verlustperiode (Handelstage)	3	19	108	108	589	589
Max. Verlustperiode (Kalendertage)	5	29	161	161	854	854

Quotes

Geld (12:49)73,90
Brief (12:49)74,80
Spread (in %)0,9000 (1,22 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs74,80
Tageshoch74,80
Tagestief73,84
Kurs (08:10)73,84
Umsatz EUR369,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch74,22
Vortag-Tief69,50
Vortag-Schlusskurs73,58

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,36 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}