Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,70EUR	09:31	2	243,40
Berlin	120,70EUR	13:55
Düsseldorf	120,40EUR	09:10
Frankfurt	120,30EUR	08:05
München	120,90EUR	08:09
L&S	119,60EUR	14:29
Quotrix	121,05EUR	07:27
Stuttgart	120,25EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-1,23	-9,17	-8,90	-3,06	+30,85
Volatilität [%]	12,11	22,34	32,42	38,88	35,73	39,50
Sharpe-Ratio	3,960	-0,2908	-0,4522	-0,0705	0,1008	0,2842
Hoch	121,50	124,90	143,30	152,20	189,40	189,40
Tief	119,70	116,80	100,90	100,90	94,80	73,72
Hist. Kurs	120,15	121,80	132,45	132,05	124,10	91,94
∅-Preis	120,46	121,23	122,64	123,74	131,15	118,12
∅-Volumen			669,64	663,36	909,47	2,16 Tsd.
Max. Verlust [%]	-0,7867	-5,925	-26,25	-30,85	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	19	106	140	385	385
Max. Verlustperiode (Kalendertage)	1	27	153	208	559	559

Quotes

Geld (14:10)119,75
Brief (14:10)121,20
Spread (in %)1,450 (1,21 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs120,30
Tageshoch120,30
Tagestief120,30
Kurs (08:05)120,30

Kursdaten Vortag

Vortag-Eröffnung120,20
Vortag-Hoch121,25
Vortag-Tief120,20
Vortag-Schlusskurs121,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,85 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}