Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,94EUR	06.03.	290	24.632,60
L&S	84,78EUR	06.03.	10	847,80
Düsseldorf	84,66EUR	06.03.
Frankfurt	84,64EUR	06.03.
Hamburg	85,36EUR	06.03.
München	85,12EUR	06.03.
Quotrix	85,90EUR	06.03.
Stuttgart	84,38EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,68	-8,83	-26,01	-27,81	-26,69	+5,40
Volatilität [%]	30,09	62,51	45,66	39,10	35,71	38,29
Sharpe-Ratio	13,85	-1,632	-1,160	-0,6918	-0,1607	0,1668
Hoch	85,84	106,80	132,70	132,70	189,40	189,40
Tief	77,24	72,32	72,32	72,32	72,32	72,32
Hist. Kurs	77,88	92,84	114,40	117,25	115,45	80,30
∅-Preis	82,73	84,52	110,55	113,65	128,33	121,27
∅-Volumen	2,81 Tsd.	2,88 Tsd.	1,99 Tsd.	1,30 Tsd.	1,02 Tsd.	1,56 Tsd.
Max. Verlust [%]	-0,9131	-23,76	-45,42	-45,42	-61,40	-61,40
Max. Verlustperiode (Handelstage)	1	18	78	90	559	559
Max. Verlustperiode (Kalendertage)	1	24	115	126	808	808

Quotes

Geld (06.03.)84,80
Brief (06.03.)85,20
Spread (in %)0,4000 (0,47 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs85,32
Tageshoch85,34
Tagestief82,44
Kurs (06.03.2026)84,64

Kursdaten Vortag

Vortag-Eröffnung84,02
Vortag-Hoch85,84
Vortag-Tief84,02
Vortag-Schlusskurs85,42

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,71 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}