Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,50EUR	20:09	372	40.362,00
Frankfurt	108,55EUR	19:55	45	4.884,75
Düsseldorf	109,45EUR	16:00	5	547,25
L&S	108,70EUR	21:52	1	108,70
München	110,35EUR	08:02
Berlin	108,35EUR	20:30
Quotrix	109,70EUR	07:27
Stuttgart	109,15EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-2,60	+2,12	-6,06	-16,37	+25,20
Volatilität [%]	9,582	22,40	26,30	37,28	34,42	38,95
Sharpe-Ratio	-15,61	-0,9229	0,2773	-0,0047	-0,0463	0,2614
Hoch	112,55	116,35	127,35	152,20	189,40	189,40
Tief	108,55	108,15	100,90	100,90	94,80	73,72
Hist. Kurs	112,10	111,45	106,30	115,55	129,80	86,70
∅-Preis	110,38	112,51	116,28	122,56	128,69	119,62
∅-Volumen	199,26	754,81	617,98	791,60	903,76	2,19 Tsd.
Max. Verlust [%]	-2,319	-6,231	-14,20	-30,85	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	13	74	217	462	462
Max. Verlustperiode (Kalendertage)	6	19	104	315	666	666

Quotes

Geld (21:36)108,25
Brief (21:36)108,90
Spread (in %)0,6500 (0,60 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs109,10
Tageshoch110,50
Tagestief108,55
Kurs (19:55)108,55
Umsatz EUR4.884,75
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung109,70
Vortag-Hoch111,95
Vortag-Tief109,35
Vortag-Schlusskurs109,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}