Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	174,50EUR	21.10.	4	698,00
Tradegate	172,05EUR	21.10.	1	172,05
Düsseldorf	171,80EUR	21.10.
Hamburg	168,60EUR	21.10.
Hannover	168,45EUR	21.10.
München	168,10EUR	21.10.
L&S	174,75EUR	21.10.
Quotrix	170,80EUR	21.10.
Stuttgart	174,35EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+11,82	+137,16	+54,02	+18,91	+74,99
Volatilität [%]	74,06	51,55	57,38	56,11	42,77	42,23
Sharpe-Ratio	-0,0510	2,045	3,020	0,9518	0,2744	0,4090
Hoch	177,60	181,15	181,15	181,15	189,40	189,40
Tief	157,90	146,75	69,50	63,90	63,90	63,90
Hist. Kurs	169,45	156,05	73,58	113,30	146,75	99,72
∅-Preis	167,51	166,57	126,36	114,58	126,94	124,87
∅-Volumen			2,54 Tsd.	2,28 Tsd.	1,37 Tsd.	1,43 Tsd.
Max. Verlust [%]	-6,206	-10,55	-22,79	-51,41	-65,64	-65,64
Max. Verlustperiode (Handelstage)	3	7	35	160	718	718
Max. Verlustperiode (Kalendertage)	5	11	49	234	1.036	1.036

Quotes

Geld (21.10.)174,65
Brief (21.10.)175,60
Spread (in %)0,9500 (0,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs169,20
Tageshoch177,60
Tagestief168,30
Kurs (21.10.2026)174,50
Umsatz EUR698,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung167,00
Vortag-Hoch169,40
Vortag-Tief167,00
Vortag-Schlusskurs168,85

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,58 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}