Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	04.09.	8	1.185,60
Düsseldorf	147,50EUR	04.09.
Frankfurt	148,00EUR	04.09.
Hamburg	148,40EUR	04.09.
München	148,60EUR	04.09.
L&S	147,50EUR	04.09.
Quotrix	150,50EUR	04.09.
Stuttgart	147,70EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-6,57	+73,26	+29,37	+4,34	+47,85
Volatilität [%]	41,14	43,98	56,90	51,92	40,91	41,17
Sharpe-Ratio	-9,491	-1,585	2,135	0,7163	0,1898	0,3441
Hoch	161,95	169,15	169,15	169,15	189,40	189,40
Tief	144,45	144,45	63,90	63,90	63,90	63,90
Hist. Kurs	160,00	158,40	85,42	114,40	141,85	100,10
∅-Preis	152,56	156,91	106,04	108,45	126,36	123,26
∅-Volumen		450,65	2,97 Tsd.	2,44 Tsd.	1,35 Tsd.	1,51 Tsd.
Max. Verlust [%]	-8,281	-13,24	-25,83	-51,41	-65,64	-65,64
Max. Verlustperiode (Handelstage)	5	16	46	160	686	686
Max. Verlustperiode (Kalendertage)	7	22	69	234	990	990

Quotes

Geld (04.09.)146,75
Brief (04.09.)149,00
Spread (in %)2,250 (1,53 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs149,10
Tageshoch149,35
Tagestief144,45
Kurs (04.09.2026)148,00

Kursdaten Vortag

Vortag-Eröffnung145,95
Vortag-Hoch149,05
Vortag-Tief145,20
Vortag-Schlusskurs149,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,74 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}