Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
116,60 EUR
+1,44 %
+1,65
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,55EUR | 29.08. | 233 | 26.923,15 |
| Tradegate | 115,45EUR | 29.08. | 222 | 25.629,90 |
| Düsseldorf | 116,60EUR | 29.08. | ||
| Frankfurt | 115,30EUR | 29.08. | ||
| München | 115,15EUR | 29.08. | ||
| Berlin | 115,50EUR | 29.08. | ||
| Quotrix | 115,80EUR | 29.08. | ||
| Stuttgart | 115,10EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -0,72 | -7,61 | +3,19 | -23,84 | |
| Volatilität [%] | 14,33 | 31,94 | 31,80 | 33,89 | 33,62 | |
| Sharpe-Ratio | 9,941 | -0,1736 | -0,3954 | 0,2011 | -0,1575 | |
| Hoch | 116,60 | 119,35 | 127,40 | 150,35 | 186,35 | |
| Tief | 111,65 | 109,00 | 99,86 | 99,86 | 94,46 | |
| Hist. Kurs | 113,30 | 117,45 | 126,20 | 113,00 | 153,10 | |
| ∅-Preis | 114,50 | 112,97 | 116,82 | 122,32 | 130,03 | |
| ∅-Volumen | 63,00 | 62,42 | 33,92 | |||
| Max. Verlust [%] | -0,3518 | -7,822 | -19,22 | -32,19 | -45,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 85 | 184 | 426 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 124 | 268 | 616 |
Kursdaten
- Eröffnungskurs115,05
- Tageshoch116,60
- Tagestief115,05
- Kurs (29.08.2025)116,60
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch114,95
- Vortag-Tief114,60
- Vortag-Schlusskurs114,95
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,73 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}