Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,40EUR	19:40	220	27.148,00
Tradegate	123,50EUR	20:01	145	17.907,50
L&S	123,55EUR	21:22	17	2.100,35
Düsseldorf	120,95EUR	16:00
Hamburg	120,30EUR	08:16
München	121,60EUR	08:02
Berlin	123,80EUR	20:30
Quotrix	120,35EUR	07:27
Stuttgart	121,10EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,10	+13,84	+0,29	-16,41	+2,24
Volatilität [%]	5,828	52,81	29,68	31,45	32,34
Sharpe-Ratio	-7,404	3,270	0,1284	-0,4538	0,1275
Hoch	124,25	132,60	132,60	150,35	186,35
Tief	119,65	106,25	105,00	99,86	94,46
Hist. Kurs	122,30	106,25	120,60	144,70	118,30
∅-Preis	121,64	120,67	116,54	120,92	128,18
∅-Volumen			4,233	39,57	28,53
Max. Verlust [%]	-0,7359	-9,764	-16,80	-32,19	-45,28
Max. Verlustperiode (Handelstage)	4	13	89	249	491
Max. Verlustperiode (Kalendertage)	4	17	123	359	707

Quotes

Geld (21:10)123,75
Brief (21:10)124,55
Spread (in %)0,8000 (0,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,65
Tageshoch120,95
Tagestief119,65
Kurs (16:00)120,95

Kursdaten Vortag

Vortag-Eröffnung121,70
Vortag-Hoch121,70
Vortag-Tief121,50
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,87 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}