Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
84,66 EUR
-1,21 %
-1,04
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,94EUR | 06.03. | 290 | 24.632,60 |
| L&S | 84,78EUR | 06.03. | 10 | 847,80 |
| Düsseldorf | 84,66EUR | 06.03. | ||
| Frankfurt | 84,64EUR | 06.03. | ||
| Hamburg | 85,36EUR | 06.03. | ||
| München | 85,12EUR | 06.03. | ||
| Quotrix | 85,90EUR | 06.03. | ||
| Stuttgart | 84,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | -21,39 | -26,86 | -28,62 | -26,13 | |
| Volatilität [%] | 47,84 | 93,64 | 47,67 | 40,37 | 35,46 | |
| Sharpe-Ratio | 10,19 | -2,960 | -1,153 | -0,6931 | -0,1614 | |
| Hoch | 85,70 | 107,70 | 132,60 | 132,60 | 186,35 | |
| Tief | 76,86 | 73,26 | 73,26 | 73,26 | 73,26 | |
| Hist. Kurs | 76,86 | 107,70 | 115,75 | 118,60 | 114,60 | |
| ∅-Preis | 81,92 | 85,63 | 110,62 | 113,58 | 128,22 | |
| ∅-Volumen | 4,401 | 34,07 | 26,50 | |||
| Max. Verlust [%] | -1,214 | -31,98 | -44,12 | -44,12 | -60,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 89 | 556 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 115 | 123 | 805 |
Kursdaten
- Eröffnungskurs85,34
- Tageshoch85,34
- Tagestief84,66
- Kurs (06.03.2026)84,66
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,70
- Vortag-Tief84,00
- Vortag-Schlusskurs85,70
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,71 Mrd. EUR
- Aktienanzahl32,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}