Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,65EUR	15:51	1.940	239.881,00
Tradegate	125,65EUR	15:45	72	9.046,80
Düsseldorf	125,15EUR	13:05
Hamburg	125,30EUR	08:04
München	126,95EUR	08:01
Quotrix	125,50EUR	07:27
Frankfurt	125,70EUR	21.07.	60	7.542,00
Stuttgart	131,90EUR	21.07.	46	6.067,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,67	+26,77	+11,89	+4,77	+5,70	+48,04
Volatilität [%]	68,93	64,83	63,22	49,26	39,17	39,80
Sharpe-Ratio	-10,74	5,012	0,7047	0,3375	0,2073	0,3536
Hoch	143,55	143,55	143,55	143,55	186,35	186,35
Tief	124,15	92,32	64,28	64,28	64,28	64,28
Hist. Kurs	143,30	98,72	111,85	119,45	118,40	84,54
∅-Preis	137,40	124,97	92,39	104,10	125,61	121,73
∅-Volumen				2,192	24,55	58,89
Max. Verlust [%]	-11,10	-11,10	-43,05	-50,89	-65,44	-65,44
Max. Verlustperiode (Handelstage)	4	5	102	160	650	650
Max. Verlustperiode (Kalendertage)	6	7	147	234	942	942

Quotes

Geld (15:37)125,70
Brief (15:37)128,00
Spread (in %)2,300 (1,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs124,15
Tageshoch125,15
Tagestief124,15
Kurs (13:05)125,15

Kursdaten Vortag

Vortag-Eröffnung137,30
Vortag-Hoch137,30
Vortag-Tief127,40
Vortag-Schlusskurs127,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,00 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}